ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,798.00
      -1.17%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      91,637.14
      -4.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Xunlei Ltd (XNET)

      7. Xunlei Ltd (XNET) Options

      XNET Xunlei Ltd

      3.00
      -0.13 (-4.15%)
      After Hours
      Last Updated: 18:08:52
      Delayed by 15 minutes

      XNET Mar 21 2025 4 Put

      View Full XNET Chain
      1.25 0.44 (54.32%)
      Bid 0.80 Volume 5 Exp. Date Mar 21 2025
      Ask 1.20 Open Interest 15 Day's Range 1.25 - 1.25
      Open 1.25 Prev Close 0.81 Last Trade 2/24/2025 10:04

      XNET Option Chain - Mar 21 2025

      XNET Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.352.602.500.00 %081
      2.000.901.700.93-17.70 %222,310
      3.000.150.400.15-62.50 %12,837
      4.000.050.100.05-50.00 %371,419
      5.000.150.100.150.00 %029

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.160.100.160.00 %02
      2.000.040.050.0525.00 %153
      3.000.250.450.3470.00 %2037
      4.000.801.201.2554.32 %515
      5.001.952.201.660.00 %010

      XNET Latest iHub Posts

      roofus krile
      ABQQ The Netflix Of China Bought Majority Stake
      Tue Feb 16, 2021 10:05 PM
      ClayTrader
      * * $XNET Video Chart 01-07-2021 * *
      Thu Jan 7, 2021 5:48 PM
      ClayTrader
      * * $XNET Video Chart 12-01-2020 * *
      Tue Dec 1, 2020 5:43 PM
      whytestocks
      News: $XNET 3 Penny Stocks To Watch With
      Thu Aug 6, 2020 4:45 PM
      ClayTrader
      * * $XNET Video Chart 08-03-2020 * *
      Mon Aug 3, 2020 5:20 PM
      ClayTrader
      * * $XNET Video Chart 01-16-2020 * *
      Thu Jan 16, 2020 6:05 PM
      ClayTrader
      * * $XNET Video Chart 12-30-2019 * *
      Mon Dec 30, 2019 4:19 PM
      wesley_
      $5.27 nice
      Mon Dec 30, 2019 10:44 AM
      More XNET Messages

      Your Recent History

      USOTC
      AZRH
      Azure (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      NUGN
      NuGene (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      AABB
      Asia Broadband (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ADIA
      Adia Nutrition (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads