News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.50 | 3.30 | 1.55 | -13.89 % | 1 | 4 |
| 42.50 | 0.50 | 3.60 | 1.81 | 0.00 % | 0 | 30 |
| 45.00 | 0.20 | 0.30 | 0.23 | -67.14 % | 15 | 778 |
| 47.50 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 12 |
| 50.00 | 0.41 | 4.80 | 0.41 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 12 |
| 32.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.52 | 4.80 | 0.52 | 0.00 % | 0 | 4 |
| 37.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 1.65 | 0.05 | -94.44 % | 4 | 8 |
| 42.50 | 1.50 | 4.10 | 2.60 | -33.33 % | 1 | 135 |
| 45.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
