Xenon Pharmaceuticals XENE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
22.50	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
25.00	14.30	18.00	0.00	16.15	0.00	0.00 %	0	0	-
27.50	12.80	15.50	0.00	14.15	0.00	0.00 %	0	0	-
30.00	10.10	13.00	0.00	11.55	0.00	0.00 %	0	0	-
32.50	7.90	10.50	0.00	9.20	0.00	0.00 %	0	0	-
35.00	4.90	8.50	0.00	6.70	0.00	0.00 %	0	0	-
37.50	2.90	5.30	0.00	4.10	0.00	0.00 %	0	0	-
40.00	1.05	3.20	1.80	2.125	0.00	0.00 %	0	4	-
42.50	0.10	2.35	1.00	1.225	0.00	0.00 %	0	7	-
45.00	0.05	1.75	0.65	0.90	0.35	116.67 %	6	769	4/26/2024
47.50	0.05	0.95	0.35	0.50	0.00	0.00 %	0	11	-
50.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	1.75	0.00	0.00	0	-
27.50	0.00	1.75	0.00	0.00	0	-
30.00	0.35	1.75	0.35	1.05	12	-
32.50	0.05	1.25	0.00	0.65	0	-
35.00	0.15	2.65	0.52	1.40	4	-
37.50	0.15	1.90	0.00	1.025	0	-
40.00	0.85	2.55	0.00	1.70	0	-
42.50	2.40	4.50	3.90	3.45	135	-
45.00	4.00	6.30	0.00	5.15	0	-
47.50	6.10	9.40	0.00	7.75	0	-
50.00	8.60	11.90	0.00	10.25	0	-
52.50	11.10	13.70	0.00	12.40	0	-
55.00	13.40	15.10	0.00	14.25	0	-
60.00	18.60	21.90	0.00	20.25	0	-

XENE Xenon Pharmaceuticals Inc