BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.00%
      Bitcoin
      95,566.27
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. XBiotech Inc (XBIT)

      7. XBiotech Inc (XBIT) Options

      XBIT XBiotech Inc

      7.35
      0.54 (7.93%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      XBIT Dec 20 2024 7.5 Put

      View Full XBIT Chain
      1.00 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date Dec 20 2024
      Ask 4.90 Open Interest 116 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.00 Last Trade - -

      XBIT Option Chain - Dec 20 2024

      XBIT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.505.600.000.00 %00
      5.000.203.200.000.00 %00
      7.500.000.000.000.00 %00
      10.000.251.250.250.00 %03
      12.500.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.004.900.000.00 %00
      5.000.000.000.000.00 %00
      7.500.104.901.000.00 %0116
      10.001.805.000.000.00 %00
      12.504.407.500.000.00 %00

      XBIT Latest iHub Posts

      Monksdream
      XBIT under $6
      Tue Sep 3, 2024 4:57 PM
      Monksdream
      XBIT under $10
      Wed Jul 3, 2024 2:59 PM
      axelvento
      $5.22 https://www.biospace.com/article/releases/xbiotech-results-from-randomized-double-blinded-phas
      Wed Jun 19, 2024 9:30 AM
      Monksdream
      XBIT under $10
      Sat May 4, 2024 12:27 PM
      Monksdream
      XBIT new 52 hi
      Tue Mar 26, 2024 12:28 PM
      Awl416
      XBiotech Commences Tender Offer to Purchase up to
      Wed May 17, 2023 9:16 AM
      conix
      XBIT Chart
      Mon Nov 15, 2021 6:24 PM
      ThatHawaiiGuy
      This P/E is nutz...hold it for a year
      Wed Sep 9, 2020 6:04 AM
      More XBIT Messages

      Your Recent History

      USOTC
      ERHE
      ERHC Energy (CE)
      NASDAQ
      AMRN
      Amarin
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      AFFU
      Affluence (PK)
      Delayed Upgrade Clock