BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,315.00
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. XBiotech Inc (XBIT)

      7. XBiotech Inc (XBIT) Options

      XBIT XBiotech Inc

      6.83
      0.21 (3.17%)
      Nov 22 2024 - Closed
      Delayed by 15 minutes

      XBIT Dec 20 2024 2.5 Put

      View Full XBIT Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 4.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      XBIT Option Chain - Dec 20 2024

      XBIT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.005.500.000.00 %00
      5.000.003.000.000.00 %00
      7.500.000.650.000.00 %00
      10.000.251.250.250.00 %03
      12.500.001.250.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.004.900.000.00 %00
      5.000.004.900.000.00 %00
      7.501.004.901.000.00 %0116
      10.002.155.500.000.00 %00
      12.504.508.000.000.00 %00

      XBIT Latest iHub Posts

      Monksdream
      XBIT under $6
      Tue Sep 3, 2024 4:57 PM
      Monksdream
      XBIT under $10
      Wed Jul 3, 2024 2:59 PM
      axelvento
      $5.22 https://www.biospace.com/article/releases/xbiotech-results-from-randomized-double-blinded-phas
      Wed Jun 19, 2024 9:30 AM
      Monksdream
      XBIT under $10
      Sat May 4, 2024 12:27 PM
      Monksdream
      XBIT new 52 hi
      Tue Mar 26, 2024 12:28 PM
      Awl416
      XBiotech Commences Tender Offer to Purchase up to
      Wed May 17, 2023 9:16 AM
      conix
      XBIT Chart
      Mon Nov 15, 2021 6:24 PM
      ThatHawaiiGuy
      This P/E is nutz...hold it for a year
      Wed Sep 9, 2020 6:04 AM
      More XBIT Messages

      Your Recent History

      TG
      GTY
      Gateway Real Estate
      Delayed Upgrade Clock