13.21
0.08 (0.61%)
0.08 (0.61%)
Upgrade to Real-Time
Afterhours (Closed)
Low
12.20
High
20.75
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XBiotech Inc | XBIT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 0.61% | 13.21 | 16:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.59 | 13.21 | 13.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.00 | 16.50 | 3.50 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 895 | 78,967 | $ 13.26 | $ 1,047,350 | - | 12.20 - 20.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:51 | formt | 438 | $ 13.21 | USD |
Period:
Draw Mode:
XBiotech Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 401.30M | 30.38M | 15.29M | $ 44.00M | $ -30.97M | -0.39 | -31.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 07/15/21 | 50.00k | 23.60% |
XBiotech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.64 | 13.59 | 12.41 | 12.98 | 69,724 | 0.57 | 4.51% |
| 1 Month | 15.58 | 16.30 | 12.20 | 13.75 | 88,320 | -2.37 | -15.21% |
| 3 Months | 15.95 | 16.63 | 12.20 | 14.77 | 56,339 | -2.74 | -17.18% |
| 6 Months | 17.05 | 18.46 | 12.20 | 16.24 | 74,577 | -3.84 | -22.52% |
| 1 Year | 19.04 | 20.75 | 12.20 | 17.39 | 85,694 | -5.83 | -30.62% |
| 3 Years | 3.23 | 33.20 | 3.17 | 15.35 | 204,968 | 9.98 | 308.98% |
| 5 Years | 13.28 | 33.20 | 2.13 | 12.65 | 184,278 | -0.07 | -0.53% |
XBiotech Description
| XBiotech Inc is a US-based clinical-stage biopharmaceutical company. It is engaged in discovering and developing True Human (antibody technology) monoclonal antibodies for treating a variety of diseases. The company focuses on developing MABp1 a therapeutic antibody as a treatment for cancer. Geographically, all of its operations are in the United States. |
