ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.17
      0.96%
      US Tech 100
      21,489.60
      1.05%
      Dow Jones
      42,581.78
      0.89%
      Brent Oil
      68.515
      -1.91%
      Bitcoin
      105,280.48
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. XBiotech Inc (XBIT) Quote

      XBiotech Inc

      XBiotech Inc (XBIT)

      NASDAQ
      2.59
      0.09
      (3.60%)
      Closed June 23 4:00PM
      15 min delayed - Upgrade to Realtime
      2.59
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.59
      Bid
      2.50
      Ask
      2.63
      Volume
      -
      0.00 Day's Range 0.00
      2.50 52 Week Range 8.32
      Previous Close
      2.59
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      56,236
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      XBIT Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      May 14 2025
      XBIT (3.60%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 07 2025
      XBIT (3.60%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 19 2025
      XBIT (3.60%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      March 18 2025
      XBIT (3.60%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      XBIT (3.60%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 31 2024
      XBIT (3.60%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 13 2024
      XBIT (3.60%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.11-4.074074074072.72.732.5766112.55786646CS
      4-0.32-10.99656357392.913.0452.5557502.76251289CS
      12-0.67-20.55214723933.263.622.5562362.90642933CS
      26-1.73-40.04629629634.324.672.5545243.23472076CS
      52-2.59-505.188.322.5694225.04469695CS
      156-3.69-58.75796178346.289.962.5585965.26641246CS
      260-12-82.248115147414.5925.82.57492810.53320477CS

      XBIT - Frequently Asked Questions (FAQ)

      What is the current XBiotech share price?
      The current share price of XBiotech is $ 2.59
      What is the 1 year trading range for XBiotech share price?
      XBiotech has traded in the range of $ 2.50 to $ 8.32 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NANano Labs Ltd
      $ 17.44
      (60.15%)
      		588.92k
      IBIOiBio Inc
      $ 1.11
      (55.81%)
      		20.91M
      KZIAKazia Therapeutics Ltd
      $ 10.00
      (47.71%)
      		69
      CBIOCrescent Biopharma Inc
      $ 20.99
      (37.19%)
      		379
      NKTRNektar Therapeutics
      $ 12.20
      (27.88%)
      		245.74k
      UPXIUpexi Inc
      $ 3.87
      (-61.30%)
      		200.42k
      MAASMaase Inc
      $ 4.73
      (-52.37%)
      		90.16k
      HYFMHydrofarm Holdings Group Inc
      $ 2.55
      (-34.45%)
      		29
      DFDVDeFi Development Corporation
      $ 16.99
      (-31.52%)
      		220.55k
      RBNERobin Energy Ltd
      $ 5.05
      (-24.63%)
      		332.62k
      ADILAdial Pharmaceuticals Inc
      $ 0.2872
      (9.20%)
      		42.27M
      PSTVPlus Therapeutics Inc
      $ 0.2085
      (13.13%)
      		40.61M
      IBIOiBio Inc
      $ 1.11
      (55.81%)
      		20.91M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.96
      (3.96%)
      		11.78M
      GIBOGIBO Holdings Ltd
      $ 0.711
      (25.62%)
      		11.5M

      XBIT Discussion

      View Posts
      Monksdream Monksdream 10 months ago
      XBIT under $6
      👍️0
      Monksdream Monksdream 12 months ago
      XBIT under $10
      👍️0
      axelvento axelvento 1 year ago
      $5.22 https://www.biospace.com/article/releases/xbiotech-results-from-randomized-double-blinded-phase-1-2-study-suggest-potential-breakthrough-treatment-for-advanced-pancreatic-cancer/?keywords=pancreatic+cancer+phase+3

      two hundred million in cash, burning $25-30m per year!
      👍️0
      Monksdream Monksdream 1 year ago
      XBIT under $10
      👍️0
      Monksdream Monksdream 1 year ago
      XBIT new 52 hi
      👍️0
      Awl416 Awl416 2 years ago
      XBiotech Commences Tender Offer to Purchase up to $80,000,000 Worth of Its Shares
      👍️0
      conix conix 4 years ago
      XBIT Chart

      👍️0
      ThatHawaiiGuy ThatHawaiiGuy 5 years ago
      This P/E is nutz...hold it for a year and a half and get your money back...
      👍️0
      erostratus erostratus 5 years ago
      Been long here since 14$...holding long term. this will be a triple by EYO, mark this post
      👍️0
      starkd748 starkd748 5 years ago
      Trump is for plasma antibodies as a treatment
      👍️0
      starkd748 starkd748 5 years ago
      Its good t be a SHAREHOLDER
      👍️0
      Jama87 Jama87 5 years ago
      “The Company has Identified Highly Targeted Anti-COVID-19 True Human Antibodies from Immune Donor Blood”

      Caught this press release in real time this morning. Bought premarket.
      👍️0
      Jama87 Jama87 5 years ago
      https://www.globenewswire.com/news-release/2020/08/17/2079217/0/en/XBiotech-Discovers-COVID-19-Candidate-Therapy.html
      👍️0
      starkd748 starkd748 5 years ago
      Looks like 10s coming
      👍️0
      starkd748 starkd748 5 years ago
      Gotta get past 16s then its on to 25s...
      👍️0
      starkd748 starkd748 5 years ago
      Loook at dat ask
      👍️0
      starkd748 starkd748 5 years ago
      Look at the vertical line no resistance
      👍️0
      starkd748 starkd748 5 years ago
      It's in the chart
      👍️0
      amarinbullfromchicago amarinbullfromchicago 5 years ago
      Let’s get to 30!
      👍️0
      starkd748 starkd748 5 years ago
      Broke resistance now lets close hard then its off to the races
      👍️0
      starkd748 starkd748 5 years ago
      Volume and power
      👍️0
      starkd748 starkd748 5 years ago
      Close no cigar lol
      👍️0
      starkd748 starkd748 5 years ago
      Broken see hoow she closes
      👍️0
      starkd748 starkd748 5 years ago
      Lets see if we break resistance
      👍️0
      starkd748 starkd748 5 years ago
      Weeeeeee super green
      👍️0
      starkd748 starkd748 5 years ago


      Trump agrees to funding fir more testing
      👍️0
      starkd748 starkd748 5 years ago
      https://www.cnbc.com/2020/04/19/trump-to-use-defense-production-act-to-increase-swab-production-amid-coronavirus-testing-shortage.html
      👍️0
      starkd748 starkd748 5 years ago
      Yea looking a lot better
      👍️0
      amarinbullfromchicago amarinbullfromchicago 5 years ago
      I think we see 20 easily soon. And if trials come back good for other indications for the drug with JNJ, 40s by end of next year
      👍️0
      starkd748 starkd748 5 years ago
      Thats gold need a pr about then 20s
      👍️0
      starkd748 starkd748 5 years ago
      Yea
      👍️0
      tomj1 tomj1 5 years ago
      I guess their a private company.
      👍️0
      tomj1 tomj1 5 years ago
      SORRY HERE IS THE LINK ITS ACCUBIOTECH

      https://www.accubiotech.com/product-covid-19-igg-igm-rapid-test-cassette-(whole-blood-serum-plasma).html
      👍️0
      tomj1 tomj1 5 years ago
      HERE IS THE LINK SEE SLIDE 25

      https://www.msn.com/en-us/news/us/us-coronavirus-testing-needs-to-go-up-by-350-000-per-day-researchers-say/ar-BB12Rv9N
      👍️0
      starkd748 starkd748 5 years ago
      When did the test kit come out...Link...
      👍️0
      tomj1 tomj1 5 years ago
      STARK LOOKS LIKE XBIT COVID-19 TEST KIT ON MSN, SEE CORONAVIRUS: NEWS TO STAY INFORMED CLICK ON FIRST CAPTION SEE BELOW GO TO SLIDE 25 ITS XBIT'S TEST KIT!!

      SUS coronavirus testing needs to go up by 350,000 per day, researchers say
      👍️0
      starkd748 starkd748 5 years ago
      https://time.com/5819068/fauci-coronavirus-antibody-test-us/


      Antibody tests ramping up
      👍️0
      starkd748 starkd748 5 years ago
      Antibody tests are ramping up
      👍️0
      starkd748 starkd748 5 years ago
      The chart looks better
      👍️0
      amarinbullfromchicago amarinbullfromchicago 5 years ago
      Why? That was fast, this is a hold imo. Trading below cash and a bunch of potential catalysts
      👍️0
      starkd748 starkd748 5 years ago
      Im out tomorrow
      👍️0
      amarinbullfromchicago amarinbullfromchicago 5 years ago
      What’s the monetary upside on this FDA project? It is probably 0? I’m surprised the stock didn’t pop more, still trading below cash
      👍️0
      starkd748 starkd748 5 years ago
      https://www.nytimes.com/2020/04/06/world/coronavirus-live-news-updates.html


      PM Boris Johnson in ICU


      Needs those natural antibodies...
      👍️0
      stock1ace1 stock1ace1 5 years ago
      Xbit $10.87 rsi 17 ~
      👍️0
      amarinbullfromchicago amarinbullfromchicago 5 years ago
      Hm it did go through, more curious about the science/drugs.

      The Dutch auction was fine at $30 a share...more asking about technicals
      👍️0
      hayward hayward 5 years ago
      Looks like they are getting slammed from this.

      41,164,725 common shares of XBiotech were properly tendered and not properly withdrawn at or below the maximum purchase price of $33.00 per share, including 2,178,233 shares that were tendered by notice of guaranteed delivery.

      which did not happen

      It goes on to say that the shares can be repriced at any time .

      The number of shares to be purchased and the purchase price are preliminary and subject to change.

      Michael
      👍️0
      amarinbullfromchicago amarinbullfromchicago 5 years ago
      Hopefully some followed me! Anyone active on this board?
      👍️0
      amarinbullfromchicago amarinbullfromchicago 6 years ago
      Just bought some of this 17.8, really like this stock cash flow and potential wise!
      👍️0
      ClayTrader ClayTrader 6 years ago
      * * $XBIT Video Chart 12-09-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Hokieman04 Hokieman04 6 years ago
      News https://www.otcmarkets.com/stock/XBIT/news/story?e&id=1492789
      👍️0

      Your Recent History

      NASDAQ
      XBIT
      XBiotech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads