
XBiotech Inc (XBIT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -4.07407407407 | 2.7 | 2.73 | 2.5 | 76611 | 2.55786646 | CS |
4 | -0.32 | -10.9965635739 | 2.91 | 3.045 | 2.5 | 55750 | 2.76251289 | CS |
12 | -0.67 | -20.5521472393 | 3.26 | 3.62 | 2.5 | 56236 | 2.90642933 | CS |
26 | -1.73 | -40.0462962963 | 4.32 | 4.67 | 2.5 | 54524 | 3.23472076 | CS |
52 | -2.59 | -50 | 5.18 | 8.32 | 2.5 | 69422 | 5.04469695 | CS |
156 | -3.69 | -58.7579617834 | 6.28 | 9.96 | 2.5 | 58596 | 5.26641246 | CS |
260 | -12 | -82.2481151474 | 14.59 | 25.8 | 2.5 | 74928 | 10.53320477 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.