ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XBIT XBiotech Inc

8.31
-0.05 (-0.60%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.507.600.005.550.000.00 %00-
5.001.005.200.003.100.000.00 %00-
7.500.703.001.971.850.000.00 %08-
10.000.202.100.201.150.000.00 %030-
12.500.001.800.000.000.000.00 %00-
15.000.001.850.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.005.000.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.055.000.802.5250.000.00 %010-
10.001.005.000.003.000.000.00 %00-
12.502.456.500.004.4750.000.00 %00-
15.004.909.000.006.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock