ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WW WW International Inc

1.28
0.14 (12.28%)
Jul 05 2024 - Closed
Delayed by 15 minutes

WW Jul 12 2024 3 Put

0.00 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date Jul 12 2024
Ask 2.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WW Option Chain - Jul 12 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.051.550.000.00 %00
1.000.200.400.25-39.02 %110
1.500.030.050.030.00 %040
2.000.050.050.50900.00 %1212
2.500.000.500.000.00 %00
3.000.000.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.000.050.000.00 %00
1.500.201.000.150.00 %010
2.000.050.850.000.00 %00
2.501.101.650.000.00 %00
3.001.652.200.000.00 %00

WW Latest iHub Posts

Tom turtles
Don't they bring up the chart at the
Wed Jun 26, 2024 8:22 AM
Tom turtles
Reversal time...back to $25.
Sat Jun 1, 2024 1:31 AM
Tom turtles
Go baby go
Mon May 13, 2024 10:27 AM
Tom turtles
Great earnings....and down again....
Thu May 9, 2024 2:25 AM
Monksdream
WW new 52 week low
Thu Apr 25, 2024 12:51 PM
Tom turtles
Spring, Summer coming ..peeps want to loose weight.
Thu Apr 25, 2024 7:12 AM
calitrader
https://schrts.co/kVzVVfkB
Wed Apr 10, 2024 11:57 AM
Tom turtles
Let's Go.......!!
Wed Apr 10, 2024 1:12 AM