Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WW International Inc | WW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.64 | 1.51 | 1.64 | 1.66 |
WW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76 | 1.88 | 1.51 | 1.71 | 2,854,378 | -0.205 | -11.65% |
1 Month | 1.83 | 2.08 | 1.51 | 1.75 | 3,822,624 | -0.275 | -15.03% |
3 Months | 3.76 | 5.22 | 1.51 | 2.74 | 5,868,303 | -2.21 | -58.64% |
6 Months | 9.21 | 9.7703 | 1.51 | 4.80 | 5,446,201 | -7.66 | -83.12% |
1 Year | 7.51 | 13.305 | 1.51 | 6.73 | 4,884,633 | -5.96 | -79.29% |
3 Years | 28.99 | 41.13 | 1.51 | 8.67 | 3,043,386 | -27.44 | -94.64% |
5 Years | 18.16 | 47.19 | 1.51 | 14.19 | 2,543,506 | -16.61 | -91.44% |
WW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.66 | -0.06 | -3.49% | 1.70 | 1.80 | 1.64 | 2,285,746 |
Apr 23 2024 | 1.72 | 0.09 | 5.52% | 1.61 | 1.88 | 1.61 | 3,123,669 |
Apr 22 2024 | 1.63 | -0.08 | -4.68% | 1.70 | 1.70 | 1.57 | 3,049,580 |
Apr 19 2024 | 1.71 | -0.11 | -6.04% | 1.82 | 1.85 | 1.71 | 2,925,649 |
Apr 18 2024 | 1.82 | 0.04 | 2.25% | 1.76 | 1.8599 | 1.72 | 2,887,247 |
Apr 17 2024 | 1.78 | 0.22 | 14.10% | 1.63 | 1.875 | 1.6083 | 6,128,255 |
Apr 16 2024 | 1.56 | -0.16 | -9.30% | 1.68 | 1.69 | 1.56 | 3,646,907 |
Apr 15 2024 | 1.72 | -0.08 | -4.44% | 1.79 | 1.83 | 1.68 | 3,514,385 |
Apr 12 2024 | 1.80 | 0.04 | 2.27% | 1.74 | 1.81 | 1.65 | 4,318,442 |
Apr 11 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.84 | 1.71 | 2,880,394 |
Apr 10 2024 | 1.80 | -0.17 | -8.63% | 1.88 | 1.88 | 1.7603 | 3,225,440 |
Apr 09 2024 | 1.97 | 0.14 | 7.65% | 1.85 | 2.08 | 1.85 | 5,263,607 |
Apr 08 2024 | 1.83 | 0.17 | 10.24% | 1.70 | 1.95 | 1.69 | 7,056,388 |
Apr 05 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.76 | 1.56 | 3,978,473 |
Apr 04 2024 | 1.64 | -0.03 | -1.80% | 1.72 | 1.7784 | 1.61 | 4,197,971 |
Apr 03 2024 | 1.67 | -0.04 | -2.34% | 1.73 | 1.74 | 1.65 | 2,369,458 |
Apr 02 2024 | 1.71 | -0.06 | -3.39% | 1.76 | 1.76 | 1.63 | 4,275,279 |
Apr 01 2024 | 1.77 | -0.08 | -4.32% | 1.88 | 1.96 | 1.73 | 4,748,935 |
Mar 28 2024 | 1.85 | 0.03 | 1.65% | 1.83 | 1.90 | 1.775 | 3,517,522 |
Mar 27 2024 | 1.82 | 0.09 | 5.20% | 1.77 | 1.89 | 1.75 | 3,450,299 |
Mar 26 2024 | 1.73 | -0.07 | -3.89% | 1.83 | 1.84 | 1.70 | 4,135,854 |
Mar 25 2024 | 1.80 | -0.17 | -8.63% | 1.99 | 2.03 | 1.76 | 5,338,139 |