ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WW International Inc

WW International Inc (WW)

1.28
0.14
(12.28%)
Closed July 06 4:00PM
1.28
0.00
(0.00%)
After Hours: 7:43PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.051.550.000.800.000.00 %00-
1.000.200.400.250.30-0.16-39.02 %1107/05/2024
1.500.030.050.030.040.000.00 %040-
2.000.050.050.500.050.45900.00 %12127/05/2024
2.500.000.500.000.000.000.00 %00-
3.000.000.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.000.050.000.000.000.00 %00-
1.500.201.000.150.600.000.00 %010-
2.000.050.850.000.450.000.00 %00-
2.501.101.650.001.3750.000.00 %00-
3.001.652.200.001.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

WW Discussion

View Posts
Tom turtles Tom turtles 1 week ago
Don't they bring up the chart at the daily meetings ? And they continue to be silent ? WTF Sima...crawl out from underneath that desk of yours and stop eating crow
πŸ‘οΈ0
Tom turtles Tom turtles 1 month ago
Reversal time...back to $25.
πŸ‘οΈ0
Tom turtles Tom turtles 2 months ago
Go baby go
πŸ‘οΈ0
Tom turtles Tom turtles 2 months ago
Great earnings....and down again....
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
WW new 52 week low
πŸ‘οΈ0
Tom turtles Tom turtles 2 months ago
Spring, Summer coming ..peeps want to loose weight. This always picks up !
πŸ‘οΈ0
calitrader calitrader 3 months ago
https://schrts.co/kVzVVfkB
πŸ‘οΈ0
Tom turtles Tom turtles 3 months ago
Let's Go.......!!
πŸ‘οΈ0
calitrader calitrader 3 months ago
2.00 cracking no resistance until 3.30s then 5.00
πŸ‘οΈ0
calitrader calitrader 3 months ago
Lets break that 2.00 and start our run to 10.00+
πŸ‘οΈ0
Tom turtles Tom turtles 3 months ago
Bought a few down here. Worth a quick flip..
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
More WW bashing
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
I don’t have and enjoy my current net worth by chasing low priced issues
I bought TSCO in March 2009 by way of example and still own shares that includes two forward splits and is near an all time high
πŸ‘οΈ0
weasel4339 weasel4339 4 months ago
Good buys and good timing. % wise i say we do. Smaller buyers always rush inti the field trying to get MORE buy picking the smaller stock price
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
Will the stock out perform LLY and NVO
I bought shares of both last fall
πŸ‘οΈ0
weasel4339 weasel4339 4 months ago
I think so. That was wild last few days. We get some buying next week with the oprah edition
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
The burning question now is will the stock price reverse and begin an upward slope
πŸ‘οΈ0
Tom turtles Tom turtles 4 months ago
Nice rebound off of $1.60's....If you were smart enuf to wait....
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
WW new 52 week lo
πŸ‘οΈ0
highstakes highstakes 4 months ago
Buy low?
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
WW new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
WW new 52 week low
πŸ‘οΈ0
budgetthis budgetthis 5 months ago
I agree, MB……..I’ve been accumulating the March 15th $4.50 and $5.00 call options as best I can over the past few weeks.

I don’t see much downside from here, imho.

$$ WW $$
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 5 months ago
$WW easy pickup in mid 4s.

mb
πŸ‘οΈ0
budgetthis budgetthis 5 months ago
If you don’t go back up, WW, I’m going out and partake a 500 calorie cheeseburger with curly fries……lol.

$$ WW $$
πŸ‘οΈ0
budgetthis budgetthis 5 months ago
How can I lose weight with all this new money filling up my pockets ?? lol……

Go WW !!
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 5 months ago
$WW beginning to transition.

Buy recs at these prices may make sense. $5 pt.

mb
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
WW new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
Lot of Fourth of July barbecue lol WW
πŸ‘οΈ0
tw0122 tw0122 1 year ago
Gaining some weight
👍️ 1
weedtrader420 weedtrader420 1 year ago
WW$
πŸ‘οΈ0
tw0122 tw0122 1 year ago
Hold Above $8 then $10 next stop on charts
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
6.65 CLOSE on massive volume then gets walked down to 6.36 on 1869 shares @ 4:06 am

WW must be sleeping in, maybe too much food last night
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
WW: Hey, Boss, that "$6.66" (temporary) PRICE was the proverbial "MARK-OF-THE-DEVIL", Homeboy!!! And we just got PAST THAT nasty symbol!!!! (Or, in other words, happy "Easter TUESDAY" to ya!!!)

πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
6.66 OPRAH
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
WW: This is iHub's (Legendary) "Invest-In-America" to the WW Firm's HIGH-SEAS-FLEET!!! OPEN-FIRE!!!!!!!



πŸ‘οΈ0
tw0122 tw0122 1 year ago
$7 on the way OTW who needs luck..lol
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
WW: Ya-all had better get these cheapies NOW, America!!! Before the PRICE of WW is as huge as the following, typical, big fat American SLOB!!! (All puns intended; WEEEEEEEEEEEEE!!!!!)


Hey, Folks, and with the new technology that WW has now, it can turn the ABOVE American fat PIG into the HOT-BLOND-AMERICAN-CHICK, below!!! THINK about THAT!!!

πŸ‘οΈ0
Jess070283 Jess070283 1 year ago
This could be a multi-multi day runner $10+. IMO.
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
WW: Very, very, very, WITTY, Boss!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
WW: Just might have a VERY nice day here.
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
645lbs WW GAINING SOME WEIGHT HERE
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
5.90 so far with t-minus 20mins
πŸ‘οΈ0
tw0122 tw0122 1 year ago
$5.80s resistance then solid break of this level means $7 next. So doesn’t hold $5.80s take some profits perhaps
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
5.72 NHOD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171655827
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
TY https://www.marketwatch.com/story/weightwatchers-stock-climbs-after-closing-telehealth-deal-fd4e5d90
πŸ‘οΈ0
tw0122 tw0122 1 year ago
Lots of good news this morning
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
WW GAINING SOME WEIGHT HERE
πŸ‘οΈ0
Biggiee Biggiee 4 years ago
Bad timing. Looks like no bounce this time
πŸ‘οΈ0
Biggiee Biggiee 4 years ago
Reloading for another bounce. GLTA
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock