
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.10 | 0.11 | 0.075 | 0.02 | 22.22 % | 136 | 547 | 15:32:58 |
1.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 5 | 12,682 | 09:48:14 |
1.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 30 | 1,039 | 15:22:38 |
2.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 150 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.