Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WW International Inc (WW)
WW International Inc (WW) Options

WW WW International Inc

1.91

0.08 (4.37%)

May 02 2024 - Closed

Delayed by 15 minutes

WW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.00	2.20	0.00	1.60	0.00	0.00 %	0	0	-
1.00	0.80	1.05	1.00	0.925	0.20	25.00 %	8	6	5/02/2024
1.50	0.35	0.50	0.45	0.425	0.05	12.50 %	1,110	152	5/02/2024
2.00	0.15	0.20	0.15	0.175	0.04	36.36 %	498	2,800	5/02/2024
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	136	171	5/02/2024
3.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	3	-
3.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.10	0.05	0.075	0.00	0.00 %	838	340	5/02/2024
2.00	0.25	0.30	0.25	0.275	-0.05	-16.67 %	19	115	5/02/2024
2.50	0.60	0.85	0.82	0.725	0.00	0.00 %	0	15	-
3.00	1.00	1.50	1.26	1.25	0.00	0.00 %	0	4	-
3.50	1.55	1.85	0.00	1.70	0.00	0.00 %	0	0	-
4.00	2.00	2.35	0.00	2.175	0.00	0.00 %	0	0	-

Delayed Upgrade Clock