Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WSFS Financial Corporation (WSFS)
WSFS Financial Corporation (WSFS) Options

WSFS WSFS Financial Corporation

46.18

-0.32 (-0.69%)

May 10 2024 - Closed

Delayed by 15 minutes

WSFS May 17 2024 45 Call

View Full WSFS Chain

1.30 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	May 17 2024
Ask	1.65	Open Interest	70	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.30	Last Trade	- -

WSFS Option Chain - May 17 2024

WSFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.60	26.00	0.00	0.00 %	0	0
25.00	19.80	23.50	0.00	0.00 %	0	0
30.00	15.60	18.50	0.00	0.00 %	0	0
35.00	10.10	13.50	0.00	0.00 %	0	0
40.00	5.60	9.00	0.00	0.00 %	0	0
45.00	1.15	1.65	1.30	0.00 %	0	70
50.00	0.00	0.85	0.00	0.00 %	0	0
55.00	0.00	3.40	0.00	0.00 %	0	0
60.00	0.15	3.40	0.15	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.40	0.00	0.00 %	0	0
25.00	0.00	3.40	0.00	0.00 %	0	0
30.00	0.00	3.40	0.00	0.00 %	0	0
35.00	0.00	3.40	0.00	0.00 %	0	0
40.00	0.00	3.40	0.00	0.00 %	0	0
45.00	0.00	1.80	0.00	0.00 %	0	0
50.00	1.80	5.50	0.00	0.00 %	0	0
55.00	7.40	10.70	0.00	0.00 %	0	0
60.00	13.10	15.70	0.00	0.00 %	0	0

WSFS Latest iHub Posts

More WSFS Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

International Star (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Lightwave Logic

Impact Fusion (PK)

Bioelectronics (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

FuelCell Energy

Delayed Upgrade Clock