WSFS

WSFS Financial Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
WSFS Financial Corporation WSFS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.81 1.75% 47.12 16:14:32
Open Price Low Price High Price Close Price Prev Close
46.26 45.55 47.29 47.12 46.31
more quote information »

WSFS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.8047.2942.5844.34327,4603.327.58%
1 Month44.5747.2942.5844.38211,4602.555.72%
3 Months47.1247.47542.5844.41200,5710.000.0%
6 Months49.9755.1242.5848.12234,475-2.85-5.7%
1 Year24.7955.1824.5946.64347,83122.3390.08%
3 Years47.8555.1817.8441.19270,111-0.73-1.53%
5 Years36.1757.7017.8442.44205,75210.9530.27%

WSFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 47.12 0.81 1.75% 46.26 47.29 45.55 276,572
Sep 23 2021 46.31 1.75 3.93% 44.40 46.74 44.40 200,007
Sep 22 2021 44.56 1.42 3.29% 43.64 45.04 43.43 204,986
Sep 21 2021 43.14 -0.07 -0.16% 43.58 43.62 42.90 188,533
Sep 20 2021 43.21 -1.25 -2.81% 43.25 43.655 42.58 267,938
Sep 17 2021 44.46 0.71 1.62% 43.80 44.49 43.39 775,836
Sep 16 2021 43.75 -0.60 -1.35% 44.71 44.71 43.64 140,432
Sep 15 2021 44.35 0.77 1.77% 43.73 44.495 43.54 318,391
Sep 14 2021 43.58 -0.65 -1.47% 44.28 44.40 43.15 223,954
Sep 13 2021 44.23 0.78 1.8% 43.86 44.36 43.34 208,705
Sep 10 2021 43.45 -0.68 -1.54% 44.24 44.905 43.14 247,260
Sep 09 2021 44.13 0.07 0.16% 43.93 44.54 43.71 176,229
Sep 08 2021 44.06 -0.23 -0.52% 44.26 44.43 43.82 138,349
Sep 07 2021 44.29 -0.44 -0.98% 44.85 45.275 44.23 117,623
Sep 03 2021 44.73 -0.17 -0.38% 44.98 45.24 44.53 125,135
Sep 02 2021 44.90 -0.03 -0.07% 44.54 45.43 44.54 111,196
Sep 01 2021 44.93 -0.48 -1.06% 45.41 45.41 44.44 122,711
Aug 31 2021 45.41 0.52 1.16% 45.02 45.64 44.785 177,059
Aug 30 2021 44.89 -1.21 -2.62% 45.83 46.13 44.83 94,033
Aug 27 2021 46.10 1.57 3.53% 44.57 46.22 44.53 179,358
Aug 26 2021 44.53 -0.47 -1.04% 45.10 45.38 44.44 149,124
Aug 25 2021 45.00 0.11 0.25% 44.87 45.58 44.70 202,286
See More Historical Prices »


Your Recent History
NASDAQ
WSFS
WSFS Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.