WSFS Financial Corporation (WSFS)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 3.29329717164 | 51.62 | 53.675 | 50.57 | 497752 | 52.23015593 | CS |
| 4 | -0.52 | -0.965824665676 | 53.84 | 55.42 | 49.645 | 372723 | 52.09854253 | CS |
| 12 | 0 | 0 | 53.32 | 59.43 | 49.645 | 295314 | 53.57220268 | CS |
| 26 | 2.9 | 5.75168583895 | 50.42 | 62.75 | 47.87 | 290699 | 54.15266137 | CS |
| 52 | 9.59 | 21.9300251544 | 43.73 | 62.75 | 41.33 | 275343 | 51.4555585 | CS |
| 156 | 4.95 | 10.2336158776 | 48.37 | 62.75 | 29.64 | 285057 | 45.36240656 | CS |
| 260 | 31.11 | 140.072039622 | 22.21 | 62.75 | 20.94 | 303949 | 44.95939073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 53.32 | 1.27 | 2.44 | 52.54 | 53.675 | 52.54 | 251842 |
| 1742596500 | 52.05 | 0.37 | 0.72 | 51.78 | 52.31 | 50.57 | 981878 |
| 1742510100 | 51.68 | -1.01 | -1.92 | 52.19 | 52.885 | 51.57 | 479709 |
| 1742423700 | 52.69 | 0.62 | 1.19 | 52.09 | 53.345 | 51.68 | 468566 |
| 1742337300 | 52.07 | 0.01 | 0.02 | 51.62 | 52.23 | 51.62 | 306763 |
| 1742250900 | 52.06 | 0.06 | 0.12 | 52.035 | 52.32 | 51.5 | 343098 |
| 1741991700 | 52 | 1.38 | 2.73 | 51.2 | 52.37 | 51.04 | 444184 |
| 1741905300 | 50.62 | 0.05 | 0.10 | 50.77 | 51.545 | 50.6 | 463881 |
| 1741818900 | 50.57 | 0.62 | 1.24 | 50.34 | 50.915 | 49.645 | 338682 |
| 1741732500 | 49.95 | -0.59 | -1.17 | 51.05 | 51.41 | 49.73 | 396793 |
| 1741646100 | 50.54 | -1.92 | -3.66 | 51.64 | 52.12 | 50.36 | 436881 |
| 1741390500 | 52.46 | 0.87 | 1.69 | 51.46 | 52.66 | 51.08 | 335934 |
| 1741304100 | 51.59 | -0.72 | -1.38 | 51.81 | 52.13 | 51.085 | 223170 |
| 1741217700 | 52.31 | -0.14 | -0.27 | 52.639 | 52.8101 | 51.54 | 282482 |
| 1741131300 | 52.45 | -1.55 | -2.87 | 53.105 | 53.65 | 52.28 | 404225 |
| 1741044900 | 54 | -0.29 | -0.53 | 54.21 | 55.42 | 53.69 | 339709 |
| 1740785700 | 54.29 | 0.8 | 1.50 | 53.89 | 54.5 | 53.19 | 328379 |
| 1740699300 | 53.49 | 0.17 | 0.32 | 53.32 | 53.76 | 53.105 | 181633 |
| 1740612900 | 53.32 | -0.41 | -0.76 | 53.62 | 54.19 | 52.48 | 220268 |
| 1740526500 | 53.73 | 0.19 | 0.35 | 53.84 | 54.56 | 53.14 | 226383 |
| 1740440100 | 53.54 | -1.1 | -2.01 | 54.6 | 55.2 | 53.47 | 295521 |
| 1740180900 | 54.64 | -1.54 | -2.74 | 56.78 | 57.56 | 54.61 | 276316 |
| 1740094500 | 56.18 | -0.36 | -0.64 | 56.24 | 56.6 | 55.09 | 237505 |
| 1740008100 | 56.54 | -0.22 | -0.39 | 56.99 | 57.35 | 56.03 | 201381 |
| 1739921700 | 56.76 | 0.72 | 1.28 | 55.97 | 57.1 | 55.97 | 210830 |
| 1739576100 | 56.04 | -0.43 | -0.76 | 57 | 57.295 | 55.562 | 139208 |
| 1739489700 | 56.47 | 0.17 | 0.30 | 56.64 | 56.8078 | 55.8 | 133395 |
| 1739403300 | 56.3 | -2.15 | -3.68 | 57.72 | 57.72 | 55.9042 | 253283 |
| 1739316900 | 58.45 | 1.65 | 2.90 | 56.32 | 58.54 | 56.03 | 228451 |
| 1739230500 | 56.8 | -0.35 | -0.61 | 57.34 | 57.85 | 56.33 | 195938 |
| 1738971300 | 57.15 | -2.18 | -3.67 | 58.87 | 58.9 | 57.06 | 278882 |
| 1738884900 | 59.33 | 0.79 | 1.35 | 58.65 | 59.43 | 58.43 | 225584 |
| 1738798500 | 58.54 | 1.33 | 2.32 | 57.56 | 58.68 | 55.73 | 292621 |
| 1738712100 | 57.215 | 1.72 | 3.09 | 55.43 | 57.29 | 55.02 | 184118 |
| 1738625700 | 55.5 | -0.5 | -0.89 | 54.74 | 55.86 | 53.9 | 206242 |
| 1738366500 | 56 | 0.4 | 0.72 | 55.41 | 56.4 | 53.81 | 330490 |
| 1738280100 | 55.6 | 0.02 | 0.04 | 56.04 | 56.39 | 54.875 | 289854 |
| 1738193700 | 55.58 | 0.06 | 0.11 | 55.3 | 56.99 | 54.77 | 253202 |
| 1738107300 | 55.52 | 0.73 | 1.33 | 53.69 | 57.05 | 53.69 | 252664 |
| 1738020900 | 54.79 | 0.95 | 1.76 | 53.95 | 56.14 | 53.63 | 267477 |
| 1737761700 | 53.84 | 0.19 | 0.35 | 53.14 | 54.2 | 52.95 | 181411 |
| 1737675300 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1737588900 | 53.65 | -1.17 | -2.13 | 54.47 | 54.64 | 53.6275 | 315697 |
| 1737502500 | 54.82 | 0.7 | 1.29 | 54.83 | 55.5 | 54.5 | 277132 |
| 1737156900 | 54.12 | 0.68 | 1.27 | 53.96 | 54.22 | 53.3 | 268994 |
| 1737070500 | 53.44 | -0.54 | -1.00 | 53.78 | 54.01 | 52.98 | 290489 |
| 1736984100 | 53.98 | 0.72 | 1.35 | 54.78 | 55.36 | 53.7 | 282219 |
| 1736897700 | 53.26 | 1.76 | 3.42 | 52.12 | 53.4 | 51.685 | 612621 |
| 1736811300 | 51.5 | 1.14 | 2.26 | 49.93 | 51.57 | 49.88 | 276823 |
| 1736552100 | 50.36 | -2.13 | -4.06 | 51.39 | 51.45 | 49.9 | 239218 |
| 1736379300 | 52.49 | -0.13 | -0.25 | 52.1 | 52.83 | 51.75 | 258132 |
| 1736292900 | 52.62 | -0.7 | -1.31 | 53.32 | 53.78 | 51.875 | 227169 |
| 1736206500 | 53.32 | 0.03 | 0.06 | 53.53 | 54.54 | 53.13 | 247791 |
| 1735947300 | 53.29 | 1.35 | 2.60 | 52.22 | 53.33 | 51.27 | 214152 |
| 1735860900 | 51.94 | -1.19 | -2.24 | 53.815 | 53.815 | 51.92 | 194534 |
| 1735688100 | 53.13 | -0.09 | -0.17 | 53.32 | 53.87 | 52.88 | 148459 |
| 1735601700 | 53.22 | -0.17 | -0.32 | 53.02 | 53.51 | 52.37 | 198304 |
| 1735342500 | 53.39 | -0.9 | -1.66 | 54.28 | 54.39 | 52.7 | 221447 |
| 1735256100 | 54.29 | 0.33 | 0.61 | 53.65 | 54.45 | 53.04 | 147507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
