WSFS Financial Corporation (WSFS)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 3.37120506612 | 53.69 | 57.05 | 53.69 | 266957 | 55.66251119 | CS |
| 4 | 2.18 | 4.08852213053 | 53.32 | 57.05 | 49.88 | 284759 | 53.92744056 | CS |
| 12 | -1.91 | -3.326946525 | 57.41 | 62.75 | 49.88 | 299251 | 56.15181434 | CS |
| 26 | 6.33 | 12.8737034777 | 49.17 | 62.75 | 47.597 | 276311 | 53.79000467 | CS |
| 52 | 13.01 | 30.6189691692 | 42.49 | 62.75 | 40.195 | 274811 | 49.84922477 | CS |
| 156 | 3.05 | 5.81506196378 | 52.45 | 62.75 | 29.5859 | 287563 | 45.2892476 | CS |
| 260 | 14.51 | 35.3988777751 | 40.99 | 62.75 | 17.84 | 303030 | 44.35502839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 55.5 | -0.5 | -0.89 | 54.74 | 55.86 | 53.9 | 206242 |
| 1738366500 | 56 | 0.4 | 0.72 | 55.41 | 56.4 | 53.81 | 330490 |
| 1738280100 | 55.6 | 0.02 | 0.04 | 56.04 | 56.39 | 54.875 | 289854 |
| 1738193700 | 55.58 | 0.06 | 0.11 | 55.3 | 56.99 | 54.77 | 253202 |
| 1738107300 | 55.52 | 0.73 | 1.33 | 53.69 | 57.05 | 53.69 | 252664 |
| 1738020900 | 54.79 | 0.95 | 1.76 | 53.95 | 56.14 | 53.63 | 267477 |
| 1737761700 | 53.84 | 0.19 | 0.35 | 53.14 | 54.2 | 52.95 | 181411 |
| 1737675300 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1737588900 | 53.65 | -1.17 | -2.13 | 54.47 | 54.64 | 53.6275 | 315697 |
| 1737502500 | 54.82 | 0.7 | 1.29 | 54.83 | 55.5 | 54.5 | 277132 |
| 1737156900 | 54.12 | 0.68 | 1.27 | 53.96 | 54.22 | 53.3 | 268994 |
| 1737070500 | 53.44 | -0.54 | -1.00 | 53.78 | 54.01 | 52.98 | 290489 |
| 1736984100 | 53.98 | 0.72 | 1.35 | 54.78 | 55.36 | 53.7 | 282219 |
| 1736897700 | 53.26 | 1.76 | 3.42 | 52.12 | 53.4 | 51.685 | 612621 |
| 1736811300 | 51.5 | 1.14 | 2.26 | 49.93 | 51.57 | 49.88 | 276823 |
| 1736552100 | 50.36 | -2.13 | -4.06 | 51.39 | 51.45 | 49.9 | 239218 |
| 1736379300 | 52.49 | -0.13 | -0.25 | 52.1 | 52.83 | 51.75 | 258132 |
| 1736292900 | 52.62 | -0.7 | -1.31 | 53.32 | 53.78 | 51.875 | 227169 |
| 1736206500 | 53.32 | 0.03 | 0.06 | 53.53 | 54.54 | 53.13 | 247791 |
| 1735947300 | 53.29 | 1.35 | 2.60 | 52.22 | 53.33 | 51.27 | 214152 |
| 1735860900 | 51.94 | -1.19 | -2.24 | 53.815 | 53.815 | 51.92 | 194534 |
| 1735688100 | 53.13 | -0.09 | -0.17 | 53.32 | 53.87 | 52.88 | 148459 |
| 1735601700 | 53.22 | -0.17 | -0.32 | 53.02 | 53.51 | 52.37 | 198304 |
| 1735342500 | 53.39 | -0.9 | -1.66 | 54.28 | 54.39 | 52.7 | 221447 |
| 1735256100 | 54.29 | 0.33 | 0.61 | 53.65 | 54.45 | 53.04 | 147507 |
| 1735077840 | 53.96 | 0.26 | 0.48 | 53.6 | 54.18 | 53.11 | 134847 |
| 1734996900 | 53.7 | 0.8 | 1.51 | 52.51 | 53.73 | 52.4 | 336466 |
| 1734737700 | 52.9 | 0.29 | 0.55 | 52.58 | 53.82 | 52.3 | 799347 |
| 1734651300 | 52.61 | -0.61 | -1.15 | 54.66 | 54.89 | 52.59 | 406194 |
| 1734564900 | 53.22 | -3.23 | -5.72 | 56.99 | 57.25 | 53 | 415983 |
| 1734478500 | 56.45 | -1.63 | -2.81 | 57.915 | 58.195 | 56.43 | 649140 |
| 1734392100 | 58.08 | -0.05 | -0.09 | 57.8 | 58.09 | 57.27 | 237231 |
| 1734132900 | 58.13 | -0.07 | -0.12 | 58.39 | 58.47 | 57.385 | 208453 |
| 1734046500 | 58.2 | -0.89 | -1.51 | 59 | 59.1 | 58.115 | 256047 |
| 1733960100 | 59.09 | 0.27 | 0.46 | 59.78 | 59.81 | 59.08 | 376690 |
| 1733873700 | 58.82 | -0.35 | -0.59 | 59.47 | 59.87 | 58.38 | 442329 |
| 1733787300 | 59.17 | -0.38 | -0.64 | 59.39 | 60.17 | 59.15 | 194188 |
| 1733528100 | 59.55 | 0.25 | 0.42 | 59.86 | 59.86 | 58.63 | 274278 |
| 1733441700 | 59.3 | -0.81 | -1.35 | 60.23 | 60.555 | 59.16 | 282131 |
| 1733355300 | 60.11 | 1.07 | 1.81 | 59.4425 | 60.2 | 58.87 | 225639 |
| 1733268900 | 59.04 | -0.79 | -1.32 | 60 | 60 | 58.92 | 296468 |
| 1733182500 | 59.83 | -0.19 | -0.32 | 60.09 | 60.4 | 59.05 | 273720 |
| 1732917840 | 60.02 | -0.41 | -0.68 | 61.1 | 61.1 | 59.67 | 185767 |
| 1732750500 | 60.43 | 0.29 | 0.48 | 60.75 | 61.25 | 60.34 | 319213 |
| 1732664100 | 60.14 | -0.95 | -1.56 | 60.42 | 60.73 | 59.8002 | 276103 |
| 1732577700 | 61.09 | 0.61 | 1.01 | 61.5 | 62.75 | 61.03 | 424014 |
| 1732318500 | 60.48 | 1.77 | 3.01 | 59.38 | 60.6 | 59.05 | 248534 |
| 1732232100 | 58.71 | 1.22 | 2.12 | 57.97 | 59.215 | 57.57 | 325822 |
| 1732145700 | 57.49 | -0.01 | -0.02 | 57.9 | 57.9 | 56.555 | 183482 |
| 1732059300 | 57.5 | -0.41 | -0.70 | 56.94 | 57.86 | 56.66 | 304964 |
| 1731972900 | 57.905 | 0.44 | 0.76 | 57.62 | 58.344 | 57.46 | 210533 |
| 1731713700 | 57.47 | -0.05 | -0.09 | 57.38 | 58.23 | 56.5 | 245373 |
| 1731627300 | 57.52 | -1.02 | -1.74 | 59.02 | 59.02 | 56.6882 | 321498 |
| 1731540900 | 58.54 | 0.08 | 0.14 | 59.1 | 60.545 | 58.21 | 463716 |
| 1731454500 | 58.46 | 1.01 | 1.76 | 57.41 | 59.1299 | 57.41 | 494413 |
| 1731368100 | 57.45 | 1.49 | 2.66 | 57.34 | 58.32 | 57.21 | 261842 |
| 1731108900 | 55.96 | -0.03 | -0.05 | 56.32 | 56.93 | 55.4778 | 283046 |
| 1731022500 | 55.99 | -2.69 | -4.58 | 57.715 | 57.83 | 55.11 | 383974 |
| 1730936100 | 58.68 | 8.18 | 16.20 | 54.85 | 59.26 | 54.85 | 734076 |
| 1730849700 | 50.5 | 1.23 | 2.50 | 49.54 | 50.77 | 49.45 | 218667 |
| 1730763300 | 49.27 | -0.37 | -0.75 | 49.3 | 49.7 | 48.59 | 205738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
