WSFS Financial Historical Data - WSFS

Company Name	Stock Ticker Symbol	Market	Type
WSFS Financial Corporation	WSFS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	45.08	08:54:08

Open Price	Low Price	High Price	Close Price	Prev Close
				45.08

WSFS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.64	45.23	41.58	43.80	240,079	3.44	8.26%
1 Month	44.95	45.50	41.33	43.35	215,018	0.13	0.29%
3 Months	44.78	45.50	40.195	42.72	270,929	0.30	0.67%
6 Months	34.33	47.97	33.12	42.52	280,135	10.75	31.31%
1 Year	35.00	47.97	29.64	40.04	264,695	10.08	28.80%
3 Years	50.35	56.30	29.64	45.12	295,105	-5.27	-10.47%
5 Years	43.11	56.30	17.84	43.04	293,863	1.97	4.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	45.08	0.12	0.27%	44.41	45.23	43.93	232,099
Apr 23 2024	44.96	1.06	2.41%	43.89	45.13	42.59	231,487
Apr 22 2024	43.90	0.63	1.46%	43.71	44.38	42.365	240,516
Apr 19 2024	43.27	1.42	3.39%	41.68	43.31	41.58	270,200
Apr 18 2024	41.85	0.11	0.26%	41.64	42.47	41.64	226,093
Apr 17 2024	41.74	-0.14	-0.33%	42.22	42.57	41.67	251,265
Apr 16 2024	41.88	-0.49	-1.16%	41.87	42.195	41.33	250,597
Apr 15 2024	42.37	-0.38	-0.89%	42.90	43.40	41.90	176,039
Apr 12 2024	42.75	0.03	0.07%	42.21	42.77	41.92	207,976
Apr 11 2024	42.72	0.43	1.02%	42.72	43.20	42.25	208,789
Apr 10 2024	42.29	-2.59	-5.77%	43.41	43.41	41.61	323,065
Apr 09 2024	44.88	0.84	1.91%	44.36	44.915	44.205	139,253
Apr 08 2024	44.04	0.79	1.83%	43.33	44.33	43.33	112,982
Apr 05 2024	43.25	0.09	0.21%	42.95	43.505	42.82	115,931
Apr 04 2024	43.16	-0.30	-0.69%	44.10	44.365	43.05	159,554
Apr 03 2024	43.46	0.08	0.18%	43.06	43.637	42.86	183,351
Apr 02 2024	43.38	-0.80	-1.81%	43.50	44.18	42.89	264,318
Apr 01 2024	44.18	-0.96	-2.13%	45.41	45.50	43.69	208,725
Mar 28 2024	45.14	0.17	0.38%	44.95	45.43	44.71	292,956
Mar 27 2024	44.97	1.89	4.39%	43.45	45.06	43.45	212,784
Mar 26 2024	43.08	-0.38	-0.87%	43.82	43.98	42.98	223,228
Mar 25 2024	43.46	-0.07	-0.16%	43.73	44.22	43.42	202,375