ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WSFS Financial Corporation

WSFS Financial Corporation (WSFS)

57.15
-2.18
(-3.67%)
Closed February 09 4:00PM
57.15
-0.05
(-0.09%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0025.9029.500.0027.700.000.00 %00-
35.0022.3026.800.0024.550.000.00 %00-
40.0015.9019.500.0017.700.000.00 %00-
45.0012.1017.000.0014.550.000.00 %00-
50.006.6010.006.008.300.000.00 %00-
55.002.005.502.103.750.000.00 %08-
60.000.604.400.802.500.000.00 %02-
65.000.000.750.000.000.000.00 %00-
70.000.004.100.000.000.000.00 %00-
75.000.001.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.750.000.000.000.00 %00-
35.000.002.750.000.000.000.00 %00-
40.000.002.750.000.000.000.00 %00-
45.000.001.750.000.000.000.00 %00-
50.002.803.702.803.250.000.00 %04-
55.000.052.350.001.200.000.00 %00-
60.000.554.900.002.7250.000.00 %00-
65.004.106.800.005.450.000.00 %00-
70.0010.6014.500.0012.550.000.00 %00-
75.0014.1018.300.0016.200.000.00 %00-
80.0020.5023.900.0022.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
all the way up green all the way up green 5 minutes ago
Well, the audits and Q4 are due out this coming up week... Let see what the week ahead brings us, hopefully it won't end in another pump and dump, just like in the past.
IGPK
Value_Investor Value_Investor 5 minutes ago
The Bitcoin mining operation is still not in Full-Scale yet. Once they are ready to do so, the company will easily and quickly generate Multiple, Dozens, or even Hundreds of $BTC which will cause this Diamond-In-Rough explode to the Dollar Land at least...

This Red-Hot Bitcoin-Mining
BTC VTXB
dinogreeves dinogreeves 6 minutes ago
That is exactly why I am here besides being severely undervalued. I have a lot of calls all the way to December 2026 40 120 dollar calls. My earliest are 30 49 dollar calls August of this year, then June of next year then December of 2026 40 120 calls, also another 20 calls 175 dollars that ends J
SMCI
blackhawks blackhawks 6 minutes ago
Nah, I want to see him nodding off or yelling at Kendrick Lamar to go back to Africa.
DesertDrifter DesertDrifter 8 minutes ago
The Swastikar, Wankpanzer, or whatever one wants to call it, are not very popular these days.

https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/477036061_18179932981312348_3554853616887260945_n.jpg?stp=dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fPQV-lAeqMIQ7kNvgGevqU8&_nc_
novicetrader novicetrader 9 minutes ago
ACHR(9.02)-nice news,this is one of the stronger AirTaxi/evtol/Drone companies with Anduril & Stellantis as partners.Watch this one closely.
https://www.thenationalnews.com/future/technology/2025/02/09/archer-aviation-looks-to-be-first-in-air-in-uae-with-abu-dhabis-flying-taxis/
ACHR
sin vester sin vester 10 minutes ago
Let them get it to .05+ then we talking 🤣
BLLB
delerious1 delerious1 11 minutes ago
Interesting

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/476520716_9264890900245073_8208259850061504995_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fCMjrLExOPsQ7kNvgExD8rL&_nc_oc=AdhHvZHjocW0lp81_CFnSC2KFs4IvGmziQeWrmAc_TMKLOxuqtlaZ94tpYP78miOTDM&_nc_zt=23&_nc_ht=scontent-y
B402 B402 11 minutes ago
Everyone that crossed, paid a cartel.....Even down to using wrist bands.....human smuggling was just a business


https://www.rollingstone.com/culture/culture-features/border-crisis-2021-gulf-cartel-rio-grande-valley-1182608/

The bracelets show that you’ve paid t
janice shell janice shell 13 minutes ago
LOLOLOLOL!!
thecrusher2011 thecrusher2011 13 minutes ago
1-800-YOU-LOST is the TDS hotline if you need therapy or if you just need someone to talk to during the game if they show Trump.

Bury your face in your Taylor Swift pillow and scream at the top of your lungs, this has worked well for others but you got to remember to keep her pillow
MasterBlastr MasterBlastr 14 minutes ago
Developmental league up in Canada, somewhere around the frozen tundra I guess.
H2R H2R 14 minutes ago
Well, I've lived in Norway, France, Switzerland, and the US. My daughter has lived in Japan. My (late) brother-in-law practiced and taught in hospitals, published, in Europe and in the US.

The level of care/expertise is about the same overall. What is different, in my humble opinion
NWBO
Ronin Ronin 14 minutes ago
Hey! You're right! Page 22...

Nice! Thank you....

https://www.delltechnologies.com/asset/en-us/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf
AFFU
bbotcs bbotcs 15 minutes ago
Palantir CEO on "DeepSeek". Thoughts?
Propaganda because nearly every hedge fund owns NVDA?
https://www.yahoo.com/finance/news/palantirs-ceo-just-said-deepseek-143000627.html
NVDA
dragoon76 dragoon76 15 minutes ago
Maybe that was part of the plan, too. Ya never know!
COOP
krab krab 16 minutes ago
Initially more like $2/annually or $0.5/quarter. But the dividends will increase with FnF growth marching forward.
FNMA
janice shell janice shell 16 minutes ago
That is really good.
Ronin Ronin 18 minutes ago
Whaaaaa!?
https://www.youtube.com/watch?v=Qw9oX-kZ_9k
AFFU
JusDePomme JusDePomme 19 minutes ago
Wow. Thanks ron
AFFU
oystersnbeer oystersnbeer 19 minutes ago
Isn’t he dead yet ,,,
Iran???

Canada?
Mexico?
Greenland?
Panama?
Fifth Avenue?
.
Jack_Herer Jack_Herer 20 minutes ago
Good work Mazola but keep some powder dry for trading days...
Two more ticks!

The dog's got the Chiefs by 4...
https://investorshub.advfn.com/uimage/uploads/2021/6/1/rwowkclown_dog2.jpg
HIRU
jay_tee jay_tee 21 minutes ago
I'm NOT sure.....LOL
RNVA
kgw kgw 22 minutes ago
Here is the Illinois website for licenses if you want to check, nothing under Apple Rush or the CEO. Ross and his group own the Lena Company and the license.
https://ilcc.illinois.gov/divisions/licensing/license-lookup.html

License Lookup
APRU

Your Recent History

Delayed Upgrade Clock