ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,226.56
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Petco Health and Wellness Company Inc (WOOF)

      7. Petco Health and Wellness Company Inc (WOOF) Options

      WOOF Petco Health and Wellness Company Inc

      3.23
      -0.06 (-1.82%)
      Feb 07 2025 - Closed
      Delayed by 15 minutes

      WOOF Feb 21 2025 2 Put

      View Full WOOF Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Feb 21 2025
      Ask 0.35 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      WOOF Option Chain - Feb 21 2025

      WOOF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.952.702.940.00 %01
      1.501.601.852.330.00 %021
      2.001.201.350.000.00 %00
      2.500.700.850.950.00 %01
      3.000.300.400.34-24.44 %1217
      3.500.050.100.10-41.18 %1543,395
      4.000.050.100.05-28.57 %261,060
      4.500.040.050.040.00 %0390
      5.000.040.050.040.00 %0599

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.350.000.00 %00
      1.500.000.350.000.00 %00
      2.000.000.350.000.00 %00
      2.500.060.350.060.00 %02
      3.000.050.100.070.00 %0913
      3.500.250.350.30-11.76 %521,108
      4.000.200.800.800.00 %0354
      4.500.851.550.770.00 %01
      5.001.701.801.300.00 %045

      WOOF Latest iHub Posts

      StarryChimera74
      Millennials are reporting to having more pets than
      Sun Jan 26, 2025 12:16 PM
      PonkenPlonken
      nice
      Thu Oct 3, 2024 11:09 AM
      Invest-in-America
      WOOF: In 2017, this reprobate PETCO company sold
      Wed Sep 11, 2024 12:38 PM
      Monksdream
      WOOF 10Q due TUESDAY SEPT 10
      Sun Sep 8, 2024 1:32 PM
      The Night Stalker
      https://stockcharts.com/h-sc/ui?s=woof&p=D&yr=0&mn=5&dy=10&id=p24986097784&listN
      Sat May 18, 2024 1:05 AM
      Tremors!
      Got in at 1.77
      Thu May 16, 2024 8:20 PM
      The Night Stalker
      bottom
      Wed May 15, 2024 4:56 PM
      Monksdream
      WOOF new 52 lo
      Wed Apr 10, 2024 2:41 PM
      More WOOF Messages

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      TSXV
      SEV
      Spectra7 Microsystems
      USOTC
      MCIC
      Multicorp (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      ADIA
      Adia Nutrition (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      RITE
      MineralRite (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads