Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Petco Health and Wellness Company Inc (WOOF)
Petco Health and Wellness Company Inc (WOOF) Options

WOOF Petco Health and Wellness Company Inc

3.025

0.045 (1.51%)

Last Updated: 12:18:31

Delayed by 15 minutes

WOOF Feb 21 2025 1.5 Put

View Full WOOF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WOOF Option Chain - Feb 21 2025

WOOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.60	2.35	2.94	0.00 %	0	1
1.50	1.50	1.60	2.33	0.00 %	0	21
2.00	1.00	1.10	1.05	9.38 %	10	2
2.50	0.50	0.65	0.55	-42.11 %	1	1
3.00	0.15	0.20	0.19	5.56 %	22	363
3.50	0.03	0.05	0.03	0.00 %	0	3,575
4.00	0.05	0.05	0.05	0.00 %	5	1,266
4.50	0.05	0.05	0.05	0.00 %	0	389
5.00	0.03	0.05	0.03	0.00 %	0	599

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.50	0.00	0.00 %	0	0
1.50	0.00	0.50	0.00	0.00 %	0	0
2.00	0.00	0.50	0.00	0.00 %	0	0
2.50	0.06	0.10	0.06	0.00 %	0	2
3.00	0.10	0.15	0.10	-16.67 %	1	1,176
3.50	0.45	0.50	0.50	0.00 %	0	1,118
4.00	0.90	1.05	1.01	0.00 %	0	47
4.50	1.40	1.55	0.77	0.00 %	0	1
5.00	1.65	2.40	1.30	0.00 %	0	38

WOOF Latest iHub Posts

StarryChimera74

Millennials are reporting to having more pets than

Sun Jan 26, 2025 12:16 PM

PonkenPlonken

nice

Thu Oct 3, 2024 11:09 AM

Invest-in-America

WOOF: In 2017, this reprobate PETCO company sold

Wed Sep 11, 2024 12:38 PM

Monksdream

WOOF 10Q due TUESDAY SEPT 10

Sun Sep 8, 2024 1:32 PM

The Night Stalker

https://stockcharts.com/h-sc/ui?s=woof&p=D&yr=0&mn=5&dy=10&id=p24986097784&listN

Sat May 18, 2024 1:05 AM

Tremors!

Thu May 16, 2024 8:20 PM

The Night Stalker

bottom

Wed May 15, 2024 4:56 PM

Monksdream

Wed Apr 10, 2024 2:41 PM

More WOOF Messages

Daiwa Asset Management

Intesa Sanpaolo

Delayed Upgrade Clock