![Petco Health and Wellness Company Inc](/common/images/company/N_WOOF.png)
Petco Health and Wellness Company Inc (WOOF)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.90 | 2.65 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.40 | 2.15 | 2.12 | 1.775 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.80 | 2.15 | 1.46 | 1.475 | 0.00 | 0.00 % | 0 | 13 | - |
2.50 | 0.25 | 1.05 | 1.20 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.10 | 25.00 % | 7 | 234 | 7/25/2024 |
3.50 | 0.25 | 0.30 | 0.30 | 0.275 | 0.10 | 50.00 % | 88 | 875 | 7/25/2024 |
4.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 199 | 4,900 | 7/25/2024 |
4.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 1,363 | - |
5.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 3 | 914 | 7/25/2024 |
5.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 378 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 907 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 60 | - |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 108 | - |
3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 52 | 1,124 | 7/25/2024 |
3.50 | 0.30 | 0.40 | 0.43 | 0.35 | 0.00 | 0.00 % | 0 | 283 | - |
4.00 | 0.65 | 0.75 | 0.79 | 0.70 | 0.00 | 0.00 % | 0 | 89 | - |
4.50 | 1.10 | 1.80 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 35 | - |
5.00 | 1.55 | 1.65 | 1.32 | 1.60 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 1.45 | 2.70 | 2.05 | 2.075 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 2.00 | 3.20 | 2.65 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 2.95 | 3.70 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.