Petco Health and Wellness Company Inc (WOOF)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.30 | 3.90 | 4.20 | 3.60 | 0.00 | 0.00 % | 0 | 13 | - |
1.00 | 2.75 | 3.40 | 3.29 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 2.45 | 2.75 | 2.87 | 2.60 | 0.00 | 0.00 % | 0 | 198 | - |
2.00 | 1.40 | 2.85 | 1.85 | 2.125 | 0.00 | 0.00 % | 0 | 373 | - |
2.50 | 1.45 | 2.35 | 1.33 | 1.90 | 0.00 | 0.00 % | 0 | 248 | - |
3.00 | 1.00 | 1.50 | 1.30 | 1.25 | 0.32 | 32.65 % | 0 | 466 | - |
3.50 | 0.60 | 0.75 | 0.65 | 0.675 | -0.20 | -23.53 % | 41 | 549 | 12/27/2024 |
4.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.10 | -22.22 % | 23 | 1,134 | 12/27/2024 |
4.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 32 | 3,243 | 12/27/2024 |
5.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.03 | -25.00 % | 110 | 2,487 | 12/27/2024 |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 1 | 975 | 12/27/2024 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 7,326 | 12/27/2024 |
7.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 841 | - |
8.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,229 | - |
9.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 7,210 | - |
11.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 7,028 | - |
2.50 | 0.60 | 0.35 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 457 | - |
3.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 587 | - |
3.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 33 | 825 | 12/27/2024 |
4.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.07 | 30.43 % | 55 | 534 | 12/27/2024 |
4.50 | 0.50 | 0.60 | 0.64 | 0.55 | 0.00 | 0.00 % | 0 | 430 | - |
5.00 | 0.90 | 1.00 | 0.96 | 0.95 | -0.31 | -24.41 % | 2 | 155 | 12/27/2024 |
5.50 | 1.35 | 1.45 | 1.60 | 1.40 | 0.00 | 0.00 % | 0 | 71 | - |
6.00 | 1.65 | 1.95 | 2.10 | 1.80 | 0.00 | 0.00 % | 0 | 152 | - |
7.00 | 2.15 | 2.95 | 1.65 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.50 | 4.00 | 3.41 | 3.75 | 0.00 | 0.00 % | 0 | 22 | - |
9.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.70 | 6.60 | 4.45 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.