Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 5.00 | 7.00 | 0.00 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 4.00 | 5.10 | 3.93 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.90 | 3.10 | 3.70 | 3.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.85 | 2.30 | 2.00 | 2.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 1.00 | 1.15 | 1.11 | 1.075 | -0.04 | -3.48 % | 1 | 82 | 3/31/2023 |
| 9.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.03 | -7.5 % | 49 | 495 | 3/31/2023 |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.0 % | 24 | 914 | 3/31/2023 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 12 | 0 | 3/31/2023 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 1 | 0 | 3/31/2023 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 2 | 552 | 3/31/2023 |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 16 | 1,009 | 3/31/2023 |
| 9.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.05 | -12.5 % | 14 | 472 | 3/31/2023 |
| 10.00 | 1.00 | 1.30 | 1.00 | 1.15 | -0.04 | -3.85 % | 1 | 0 | 3/31/2023 |
| 11.00 | 1.90 | 2.25 | 2.70 | 2.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 2.40 | 3.80 | 2.10 | 3.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 5.90 | 6.80 | 0.00 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 6.90 | 7.20 | 0.00 | 7.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 8.90 | 9.30 | 0.00 | 9.10 | 0.00 | 0.0 % | 0 | 0 | - |
