Petco Health and Wellness Company Inc (WOOF)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.95 | 2.70 | 2.94 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.70 | 1.90 | 2.33 | 1.80 | 0.00 | 0.00 % | 0 | 21 | - |
2.00 | 0.70 | 1.40 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.70 | 0.85 | 0.95 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.30 | 0.40 | 0.34 | 0.35 | -0.11 | -24.44 % | 12 | 17 | 2/07/2025 |
3.50 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 15 | 3,382 | 2/06/2025 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 26 | 1,060 | 2/06/2025 |
4.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 392 | 2/06/2025 |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 599 | - |
5.50 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 1 | 127 | 2/06/2025 |
6.00 | 0.75 | 0.35 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 233 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 4 | 913 | 2/07/2025 |
3.50 | 0.10 | 0.40 | 0.32 | 0.25 | 0.02 | 6.67 % | 5 | 1,156 | 2/07/2025 |
4.00 | 0.65 | 0.75 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 354 | - |
4.50 | 0.85 | 1.55 | 0.77 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.70 | 1.80 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 45 | - |
5.50 | 1.60 | 2.30 | 1.71 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.65 | 2.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.10 | 3.80 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.