Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petco Health and Wellness Company Inc | WOOF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.66% | 1.50 | 19:46:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 | 1.50 | 1.60 | 1.515 | 1.51 |
WOOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.69 | 1.414 | 1.55 | 4,182,630 | -0.14 | -8.54% |
| 1 Month | 2.27 | 2.27 | 1.414 | 1.75 | 3,199,336 | -0.77 | -33.92% |
| 3 Months | 2.46 | 2.83 | 1.414 | 2.19 | 3,766,721 | -0.96 | -39.02% |
| 6 Months | 3.23 | 4.08 | 1.414 | 2.79 | 4,681,814 | -1.73 | -53.56% |
| 1 Year | 9.41 | 10.76 | 1.414 | 4.45 | 4,300,590 | -7.91 | -84.06% |
| 3 Years | 24.62 | 28.73 | 1.414 | 11.11 | 3,055,169 | -23.12 | -93.91% |
| 5 Years | 26.00 | 31.04 | 1.414 | 12.18 | 3,033,052 | -24.50 | -94.23% |
WOOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.515 | 0.00 | 0.33% | 1.53 | 1.60 | 1.50 | 2,283,731 |
| Apr 25 2024 | 1.51 | -0.05 | -3.21% | 1.55 | 1.555 | 1.414 | 8,040,680 |
| Apr 24 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.58 | 1.52 | 5,436,321 |
| Apr 23 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.66 | 1.56 | 2,133,341 |
| Apr 22 2024 | 1.56 | -0.10 | -6.02% | 1.69 | 1.69 | 1.56 | 2,907,055 |
| Apr 19 2024 | 1.66 | 0.01 | 0.61% | 1.64 | 1.675 | 1.62 | 2,395,752 |
| Apr 18 2024 | 1.65 | 0.02 | 1.54% | 1.64 | 1.70 | 1.605 | 2,542,037 |
| Apr 17 2024 | 1.625 | 0.00 | 0.31% | 1.62 | 1.69 | 1.61 | 4,227,197 |
| Apr 16 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.6514 | 1.55 | 1,808,461 |
| Apr 15 2024 | 1.65 | -0.07 | -4.07% | 1.74 | 1.77 | 1.64 | 2,419,188 |
| Apr 12 2024 | 1.72 | -0.14 | -7.53% | 1.82 | 1.84 | 1.72 | 2,347,241 |
| Apr 11 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.895 | 1.78 | 2,268,574 |
| Apr 10 2024 | 1.85 | -0.04 | -2.12% | 1.80 | 1.86 | 1.7322 | 2,800,279 |
| Apr 09 2024 | 1.89 | -0.03 | -1.56% | 1.90 | 1.965 | 1.88 | 1,853,328 |
| Apr 08 2024 | 1.92 | -0.04 | -2.04% | 1.94 | 1.98 | 1.91 | 1,811,299 |
| Apr 05 2024 | 1.96 | 0.01 | 0.51% | 1.91 | 2.00 | 1.84 | 4,253,945 |
| Apr 04 2024 | 1.95 | -0.05 | -2.50% | 2.01 | 2.10 | 1.94 | 2,957,978 |
| Apr 03 2024 | 2.00 | 0.06 | 3.09% | 1.96 | 2.04 | 1.88 | 3,218,197 |
| Apr 02 2024 | 1.94 | -0.14 | -6.73% | 1.89 | 2.05 | 1.86 | 4,533,936 |
| Apr 01 2024 | 2.08 | -0.20 | -8.77% | 2.27 | 2.27 | 2.065 | 2,832,573 |
| Mar 28 2024 | 2.28 | 0.09 | 4.11% | 2.21 | 2.31 | 2.17 | 4,171,919 |
| Mar 27 2024 | 2.19 | 0.31 | 16.49% | 1.92 | 2.23 | 1.915 | 9,415,738 |
