WOOF

Petco Health and Wellness Company Inc
12.25
0.56 (4.79%)
Company Name Stock Ticker Symbol Market Type
Petco Health and Wellness Company Inc WOOF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.56 4.79% 12.25 19:52:15
Open Price Low Price High Price Close Price Prev Close
11.60 11.53 12.16 12.09 11.69
more quote information »

WOOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8012.1610.6611.391,481,7231.4513.43%
1 Month9.34512.169.2710.681,587,8302.9131.09%
3 Months10.3612.168.7210.322,475,9251.8918.24%
6 Months13.8617.118.7211.862,323,045-1.61-11.62%
1 Year18.7522.758.7214.602,343,017-6.50-34.67%
3 Years26.0031.048.7219.152,449,213-13.75-52.88%
5 Years26.0031.048.7219.152,449,213-13.75-52.88%

WOOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 12.09 0.40 3.42% 11.60 12.16 11.53 1,410,576
Jan 31 2023 11.69 0.32 2.81% 11.40 11.70 11.355 1,498,310
Jan 30 2023 11.37 -0.37 -3.15% 11.55 11.74 11.33 1,622,378
Jan 27 2023 11.74 0.64 5.77% 11.20 11.915 11.06 1,648,465
Jan 26 2023 11.10 0.13 1.19% 11.13 11.33 10.945 958,918
Jan 25 2023 10.97 0.05 0.46% 10.80 11.14 10.66 1,680,545
Jan 24 2023 10.92 -0.21 -1.89% 11.10 11.2001 10.875 1,533,151
Jan 23 2023 11.13 0.25 2.3% 10.90 11.29 10.875 1,939,845
Jan 20 2023 10.88 0.30 2.84% 10.66 10.935 10.455 1,833,283
Jan 19 2023 10.58 0.18 1.73% 10.24 10.615 10.11 1,872,459
Jan 18 2023 10.40 -0.37 -3.44% 10.80 11.205 10.38 2,005,931
Jan 17 2023 10.77 0.41 3.96% 10.30 10.79 10.19 1,767,961
Jan 13 2023 10.36 -0.21 -1.99% 10.41 10.56 10.325 901,803
Jan 12 2023 10.57 -0.12 -1.12% 10.84 10.96 10.495 1,710,808
Jan 11 2023 10.69 0.35 3.38% 10.49 10.77 10.42 1,632,164
Jan 10 2023 10.34 0.22 2.17% 10.06 10.34 10.02 1,278,068
Jan 09 2023 10.12 0.23 2.33% 9.98 10.39 9.91 1,763,360
Jan 06 2023 9.89 0.45 4.77% 9.51 9.94 9.36 1,209,283
Jan 05 2023 9.44 -0.33 -3.38% 9.66 9.665 9.37 1,623,516
Jan 04 2023 9.77 0.57 6.2% 9.345 9.87 9.27 1,688,531
Jan 03 2023 9.20 -0.28 -2.95% 9.68 9.74 9.125 1,895,435
See More Historical Prices ยป