Petco Health and Wellness Historical Data - WOOF

Company Name	Stock Ticker Symbol	Market	Type
Petco Health and Wellness Company Inc	WOOF	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.56	4.79%	12.25	19:52:15

Open Price	Low Price	High Price	Close Price	Prev Close
11.60	11.53	12.16	12.09	11.69

WOOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.80	12.16	10.66	11.39	1,481,723	1.45	13.43%
1 Month	9.345	12.16	9.27	10.68	1,587,830	2.91	31.09%
3 Months	10.36	12.16	8.72	10.32	2,475,925	1.89	18.24%
6 Months	13.86	17.11	8.72	11.86	2,323,045	-1.61	-11.62%
1 Year	18.75	22.75	8.72	14.60	2,343,017	-6.50	-34.67%
3 Years	26.00	31.04	8.72	19.15	2,449,213	-13.75	-52.88%
5 Years	26.00	31.04	8.72	19.15	2,449,213	-13.75	-52.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	12.09	0.40	3.42%	11.60	12.16	11.53	1,410,576
Jan 31 2023	11.69	0.32	2.81%	11.40	11.70	11.355	1,498,310
Jan 30 2023	11.37	-0.37	-3.15%	11.55	11.74	11.33	1,622,378
Jan 27 2023	11.74	0.64	5.77%	11.20	11.915	11.06	1,648,465
Jan 26 2023	11.10	0.13	1.19%	11.13	11.33	10.945	958,918
Jan 25 2023	10.97	0.05	0.46%	10.80	11.14	10.66	1,680,545
Jan 24 2023	10.92	-0.21	-1.89%	11.10	11.2001	10.875	1,533,151
Jan 23 2023	11.13	0.25	2.3%	10.90	11.29	10.875	1,939,845
Jan 20 2023	10.88	0.30	2.84%	10.66	10.935	10.455	1,833,283
Jan 19 2023	10.58	0.18	1.73%	10.24	10.615	10.11	1,872,459
Jan 18 2023	10.40	-0.37	-3.44%	10.80	11.205	10.38	2,005,931
Jan 17 2023	10.77	0.41	3.96%	10.30	10.79	10.19	1,767,961
Jan 13 2023	10.36	-0.21	-1.99%	10.41	10.56	10.325	901,803
Jan 12 2023	10.57	-0.12	-1.12%	10.84	10.96	10.495	1,710,808
Jan 11 2023	10.69	0.35	3.38%	10.49	10.77	10.42	1,632,164
Jan 10 2023	10.34	0.22	2.17%	10.06	10.34	10.02	1,278,068
Jan 09 2023	10.12	0.23	2.33%	9.98	10.39	9.91	1,763,360
Jan 06 2023	9.89	0.45	4.77%	9.51	9.94	9.36	1,209,283
Jan 05 2023	9.44	-0.33	-3.38%	9.66	9.665	9.37	1,623,516
Jan 04 2023	9.77	0.57	6.2%	9.345	9.87	9.27	1,688,531
Jan 03 2023	9.20	-0.28	-2.95%	9.68	9.74	9.125	1,895,435