News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.10 | 17.00 | 24.20 | 0.00 % | 0 | 0 |
| 22.50 | 11.60 | 15.00 | 19.72 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 12.50 | 18.80 | 0.00 % | 0 | 21 |
| 30.00 | 4.10 | 7.50 | 5.50 | 0.00 % | 0 | 172 |
| 35.00 | 0.45 | 1.70 | 1.19 | 0.00 % | 0 | 8 |
| 40.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 93 |
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 56 |
| 50.00 | 0.05 | 3.20 | 0.05 | 0.00 % | 0 | 28 |
| 55.00 | 2.30 | 3.20 | 2.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 3.20 | 0.05 | 0.00 % | 0 | 41 |
| 20.00 | 0.05 | 3.20 | 0.05 | 0.00 % | 0 | 271 |
| 22.50 | 0.05 | 3.20 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.05 | 3.20 | 0.05 | 0.00 % | 0 | 17 |
| 30.00 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 27 |
| 35.00 | 0.45 | 1.70 | 1.25 | 0.00 % | 0 | 3 |
| 40.00 | 4.60 | 5.90 | 5.60 | 0.00 % | 0 | 23 |
| 45.00 | 9.70 | 11.00 | 10.20 | 0.00 % | 0 | 1 |
| 50.00 | 14.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
