Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Willdan Group Inc | WLDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -3.65% | 26.93 | 10:48:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.44 | 26.79 | 27.50 | 27.95 |
WLDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.86 | 28.25 | 26.40 | 27.32 | 40,219 | 0.07 | 0.26% |
| 1 Month | 29.20 | 29.50 | 25.91 | 27.92 | 61,389 | -2.27 | -7.77% |
| 3 Months | 19.24 | 30.50 | 18.3685 | 25.93 | 54,277 | 7.69 | 39.97% |
| 6 Months | 18.16 | 30.50 | 17.09 | 23.55 | 41,044 | 8.77 | 48.29% |
| 1 Year | 15.17 | 30.50 | 13.8601 | 21.82 | 39,649 | 11.76 | 77.52% |
| 3 Years | 39.70 | 43.22 | 10.98 | 26.93 | 52,433 | -12.77 | -32.17% |
| 5 Years | 39.80 | 54.99 | 10.98 | 30.19 | 62,578 | -12.87 | -32.34% |
WLDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 27.95 | -0.05 | -0.18% | 27.85 | 28.17 | 27.58 | 36,649 |
| Apr 23 2024 | 28.00 | 0.83 | 3.05% | 27.33 | 28.25 | 27.33 | 41,554 |
| Apr 22 2024 | 27.17 | 0.32 | 1.19% | 26.79 | 27.61 | 26.58 | 39,834 |
| Apr 19 2024 | 26.85 | 0.14 | 0.52% | 26.59 | 27.22 | 26.40 | 40,592 |
| Apr 18 2024 | 26.71 | -0.14 | -0.52% | 26.86 | 27.53 | 26.53 | 42,466 |
| Apr 17 2024 | 26.85 | 0.30 | 1.13% | 26.92 | 27.02 | 25.91 | 96,269 |
| Apr 16 2024 | 26.55 | -0.32 | -1.19% | 26.85 | 27.38 | 26.5324 | 59,331 |
| Apr 15 2024 | 26.87 | -0.35 | -1.29% | 27.27 | 27.3899 | 26.45 | 36,590 |
| Apr 12 2024 | 27.22 | -0.50 | -1.80% | 27.42 | 27.75 | 26.87 | 40,231 |
| Apr 11 2024 | 27.72 | 0.62 | 2.29% | 26.99 | 27.79 | 26.905 | 46,035 |
| Apr 10 2024 | 27.10 | -1.07 | -3.80% | 27.39 | 27.70 | 26.78 | 51,656 |
| Apr 09 2024 | 28.17 | 0.31 | 1.11% | 28.02 | 28.31 | 27.79 | 64,153 |
| Apr 08 2024 | 27.86 | -0.20 | -0.71% | 28.07 | 28.60 | 27.66 | 106,098 |
| Apr 05 2024 | 28.06 | -0.19 | -0.67% | 27.88 | 28.49 | 27.55 | 35,402 |
| Apr 04 2024 | 28.25 | -0.55 | -1.91% | 29.17 | 29.205 | 27.934 | 58,936 |
| Apr 03 2024 | 28.80 | 0.24 | 0.84% | 28.56 | 29.13 | 28.56 | 57,096 |
| Apr 02 2024 | 28.56 | -0.68 | -2.33% | 28.95 | 29.03 | 28.04 | 64,176 |
| Apr 01 2024 | 29.24 | 0.25 | 0.86% | 29.425 | 29.425 | 28.40 | 101,103 |
| Mar 28 2024 | 28.99 | -0.21 | -0.72% | 29.20 | 29.50 | 28.70 | 148,214 |
| Mar 27 2024 | 29.20 | -0.08 | -0.27% | 29.60 | 29.81 | 28.98 | 90,461 |
| Mar 26 2024 | 29.28 | -0.82 | -2.72% | 30.10 | 30.50 | 29.27 | 79,737 |
| Mar 25 2024 | 30.10 | 2.40 | 8.66% | 28.12 | 30.25 | 27.87 | 103,131 |
