WLDN

Willdan Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Willdan Group Inc WLDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.92 -2.28% 39.47 16:25:00
Open Price Low Price High Price Close Price Prev Close
40.76 39.30 40.7792 39.47 40.39
more quote information »

WLDN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2440.779236.8439.2633,0732.235.99%
1 Month38.0240.779236.5938.6742,6281.453.81%
3 Months38.5141.2535.4838.3162,9160.962.49%
6 Months50.5054.9934.0741.1479,954-11.03-21.84%
1 Year24.9154.9924.0639.1469,50514.5658.45%
3 Years28.5454.9917.9234.0073,25810.9338.3%
5 Years10.6154.9910.20630.9979,80728.86272.01%

WLDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 39.47 -0.92 -2.28% 40.76 40.7792 39.30 29,573
Jul 23 2021 40.39 0.59 1.48% 39.91 40.73 39.68 19,443
Jul 22 2021 39.80 -0.32 -0.8% 39.93 40.45 39.64 26,572
Jul 21 2021 40.12 0.92 2.35% 39.39 40.34 39.39 28,336
Jul 20 2021 39.20 1.46 3.87% 37.83 40.29 37.83 52,801
Jul 19 2021 37.74 -0.43 -1.13% 37.24 37.98 36.84 38,214
Jul 16 2021 38.17 -0.75 -1.93% 39.28 39.82 37.97 30,068
Jul 15 2021 38.92 0.09 0.23% 38.78 39.37 37.78 49,384
Jul 14 2021 38.83 -0.76 -1.92% 39.91 40.26 38.64 40,868
Jul 13 2021 39.59 -0.39 -0.98% 39.69 39.91 38.87 24,221
Jul 12 2021 39.98 0.84 2.15% 38.85 40.20 38.47 36,799
Jul 09 2021 39.14 -0.32 -0.81% 39.92 40.29 38.49 31,879
Jul 08 2021 39.46 0.64 1.65% 37.93 40.15 37.93 70,608
Jul 07 2021 38.82 0.20 0.52% 38.54 38.90 37.20 54,025
Jul 06 2021 38.62 0.04 0.1% 38.38 38.94 37.80 35,443
Jul 02 2021 38.58 -0.14 -0.36% 38.72 38.88 37.75 42,933
Jul 01 2021 38.72 1.08 2.87% 37.94 38.72 37.65 33,588
Jun 30 2021 37.64 0.31 0.83% 37.07 37.72 36.59 61,338
Jun 29 2021 37.33 0.04 0.11% 37.33 38.92 36.61 95,699
Jun 28 2021 37.29 -0.83 -2.18% 38.02 38.41 36.80 37,707
See More Historical Prices »


Your Recent History
NASDAQ
WLDN
Willdan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.