WLDN

Willdan Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Willdan Group Inc WLDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.71 -1.94% 35.84 16:01:00
Open Price Low Price High Price Close Price Prev Close
36.16 35.56 36.81 35.84 36.55
more quote information »

WLDN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0539.3035.4837.3287,894-2.21-5.81%
1 Month40.5943.2335.4838.1269,106-4.75-11.7%
3 Months49.4651.0034.0741.21100,346-13.62-27.54%
6 Months37.7654.9934.0742.5388,668-1.92-5.08%
1 Year21.0254.9918.571636.4070,71314.8270.5%
3 Years27.4354.9917.9233.5473,0078.4130.66%
5 Years10.7454.999.7630.6178,12925.10233.71%

WLDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 35.84 -0.71 -1.94% 36.16 36.81 35.56 49,269
May 11 2021 36.55 -0.40 -1.08% 35.92 37.21 35.69 65,840
May 10 2021 36.95 -0.86 -2.27% 37.67 38.00 36.65 94,418
May 07 2021 37.81 -0.20 -0.53% 37.82 39.30 35.48 141,376
May 06 2021 38.01 1.12 3.04% 36.91 38.20 36.50 65,814
May 05 2021 36.89 -0.99 -2.61% 38.05 38.22 36.75 72,021
May 04 2021 37.88 -1.05 -2.7% 38.65 39.36 37.61 102,888
May 03 2021 38.93 0.76 1.99% 38.51 39.91 38.2989 72,048
Apr 30 2021 38.17 0.31 0.82% 37.36 38.58 37.20 45,412
Apr 29 2021 37.86 0.36 0.96% 37.96 38.185 37.25 35,374
Apr 28 2021 37.50 -1.05 -2.72% 38.51 39.10 37.21 43,546
Apr 27 2021 38.55 0.05 0.13% 38.80 38.86 38.00 49,367
Apr 26 2021 38.50 -0.78 -1.99% 39.70 39.96 38.42 47,549
Apr 23 2021 39.28 1.68 4.47% 37.85 39.34 37.73 124,345
Apr 22 2021 37.60 0.49 1.32% 37.43 38.3294 36.945 105,857
Apr 21 2021 37.11 0.12 0.32% 36.99 37.52 36.99 40,433
Apr 20 2021 36.99 -0.87 -2.3% 37.52 38.31 36.80 44,949
Apr 19 2021 37.86 -1.73 -4.37% 39.25 41.18 37.29 42,884
Apr 16 2021 39.59 -0.43 -1.07% 40.08 41.32 39.26 99,945
Apr 15 2021 40.02 -0.46 -1.14% 40.98 41.34 39.75 56,843
Apr 14 2021 40.48 0.04 0.1% 40.59 43.23 39.75 31,203
Apr 13 2021 40.44 -0.76 -1.84% 41.06 41.93 39.55 55,814
See More Historical Prices »


Your Recent History
NASDAQ
WLDN
Willdan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.