1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Willdan Group Inc (WLDN)
  7. Historical

WLDN

Willdan Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Willdan Group Inc WLDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.34 -3.18% 40.83 17:00:00
Open Price Low Price High Price Close Price Prev Close
41.26 39.491 41.26 40.83 42.17
more quote information »

WLDN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.1843.2239.49141.7134,238-0.35-0.85%
1 Month32.7943.2232.7939.4843,4638.0424.52%
3 Months38.8243.2232.15536.0549,7112.015.18%
6 Months36.0543.2232.15537.3650,9334.7813.26%
1 Year37.8754.9932.15540.6369,3012.967.82%
3 Years35.7154.9917.9234.3370,0775.1214.34%
5 Years23.6154.9917.9232.0977,84817.2272.94%

WLDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 40.83 -1.34 -3.18% 41.26 41.26 39.491 31,042
Nov 24 2021 42.17 0.67 1.61% 41.13 42.30 41.13 44,189
Nov 23 2021 41.50 0.14 0.34% 41.16 41.76 40.64 43,569
Nov 22 2021 41.36 -0.28 -0.67% 41.94 43.22 41.10 26,956
Nov 19 2021 41.64 0.26 0.63% 41.18 42.28 41.05 22,239
Nov 18 2021 41.38 -0.20 -0.48% 41.91 41.91 40.5586 40,619
Nov 17 2021 41.58 0.58 1.41% 40.79 41.79 40.46 39,067
Nov 16 2021 41.00 0.03 0.07% 41.03 41.33 40.07 35,134
Nov 15 2021 40.97 -0.03 -0.07% 40.97 41.645 40.24 25,763
Nov 12 2021 41.00 -0.20 -0.49% 40.89 42.03 40.58 46,171
Nov 11 2021 41.20 0.58 1.43% 40.78 41.94 39.65 28,471
Nov 10 2021 40.62 1.10 2.78% 39.64 40.97 39.545 37,613
Nov 09 2021 39.52 -1.97 -4.75% 40.05 41.9899 39.29 53,313
Nov 08 2021 41.49 4.18 11.2% 37.73 41.73 37.68 78,038
Nov 05 2021 37.31 0.38 1.03% 37.59 38.69 34.96 88,384
Nov 04 2021 36.93 -0.14 -0.38% 36.91 37.57 36.32 41,775
Nov 03 2021 37.07 0.03 0.08% 37.18 37.62 36.48 27,563
Nov 02 2021 37.04 1.47 4.13% 35.33 38.12 35.33 86,103
Nov 01 2021 35.57 2.14 6.4% 33.59 35.66 33.59 30,496
Oct 29 2021 33.43 0.39 1.18% 32.79 33.65 32.79 30,333
Oct 28 2021 33.04 0.32 0.98% 32.74 33.72 32.535 18,473
Oct 27 2021 32.72 -1.22 -3.59% 34.05 34.2644 32.71 13,421
See More Historical Prices »


Your Recent History
NASDAQ
WLDN
Willdan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.