News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.60 | 18.00 | 24.20 | 0.00 % | 0 | 0 |
| 22.50 | 12.10 | 15.50 | 19.72 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 13.00 | 18.80 | 0.00 % | 0 | 21 |
| 30.00 | 4.70 | 8.00 | 5.50 | 0.00 % | 0 | 192 |
| 35.00 | 0.40 | 1.70 | 1.19 | 0.00 % | 0 | 8 |
| 40.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 93 |
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 56 |
| 50.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 28 |
| 55.00 | 2.30 | 1.50 | 2.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 41 |
| 20.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 271 |
| 22.50 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 5 |
| 25.00 | 0.05 | 3.20 | 0.05 | 0.00 % | 0 | 17 |
| 30.00 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 27 |
| 35.00 | 0.45 | 1.70 | 1.25 | 0.00 % | 0 | 3 |
| 40.00 | 3.80 | 5.70 | 5.60 | 0.00 % | 0 | 23 |
| 45.00 | 8.40 | 10.50 | 10.20 | 0.00 % | 0 | 1 |
| 50.00 | 13.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
