Willdan Group Inc (WLDN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 19.50 | 22.50 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 17.20 | 20.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.30 | 18.00 | 24.20 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.20 | 15.50 | 19.72 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.70 | 13.00 | 18.80 | 11.35 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 4.80 | 8.00 | 5.50 | 6.40 | 0.00 | 0.00 % | 0 | 192 | - |
35.00 | 0.40 | 1.70 | 1.19 | 1.05 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 93 | - |
45.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 56 | - |
50.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 2.30 | 1.50 | 2.30 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 271 | - |
22.50 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.05 | 3.20 | 0.05 | 1.625 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 0.55 | 1.95 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 4.00 | 6.00 | 5.60 | 5.00 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 8.90 | 10.80 | 10.20 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 13.90 | 15.70 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.10 | 20.80 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.00 | 25.80 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.90 | 30.70 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.