ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WLDN Willdan Group Inc

28.30
0.89 (3.25%)
Apr 27 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.0017.6021.000.0019.300.000.00 %00-
12.5014.6018.500.0016.550.000.00 %00-
15.0012.1016.000.0014.050.000.00 %00-
17.5010.1013.503.8011.800.000.00 %01-
20.007.5011.0010.609.250.000.00 %0268-
22.505.208.501.006.850.000.00 %016-
25.003.506.104.004.800.000.00 %12734/26/2024
30.000.452.401.101.4250.000.00 %093-
35.000.100.950.500.5250.000.00 %052-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.050.050.050.050.000.00 %065-
12.500.050.100.050.0750.000.00 %010-
15.001.071.001.071.0350.000.00 %0268-
17.500.001.450.000.000.000.00 %00-
20.000.002.200.000.000.000.00 %00-
22.500.052.150.551.100.000.00 %010-
25.000.102.900.001.500.000.00 %00-
30.001.753.300.002.5250.000.00 %00-
35.006.308.406.607.350.000.00 %01-

Your Recent History

Delayed Upgrade Clock