News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.14 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 851 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 54.97 | 54.97 | 54.97 | 0.00 % | 0 | 90 |
| 350.00 | 45.90 | 45.90 | 45.90 | 0.00 % | 0 | 110 |
| 360.00 | 40.00 | 40.00 | 40.00 | 0.00 % | 0 | 135 |
| 370.00 | 20.45 | 20.45 | 20.45 | 0.00 % | 0 | 174 |
| 380.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 307 |
| 390.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 292 |
| 400.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 237 |
| 410.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 248 |
| 420.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 216 |
| 430.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 612 |
| 350.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 771 |
| 360.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 990 |
| 370.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 492 |
| 380.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 267 |
| 390.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 239 |
| 400.00 | 14.82 | 14.82 | 14.82 | 0.00 % | 0 | 69 |
| 410.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 33 |
| 420.00 | 24.68 | 24.68 | 24.68 | 0.00 % | 0 | 12 |
| 430.00 | 33.83 | 33.83 | 33.83 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
