News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 53 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 781 | Day's Range | 0.35 - 0.65 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 5/10/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 54.97 | 54.97 | 54.97 | 0.00 % | 0 | 90 |
| 350.00 | 38.30 | 41.60 | 45.90 | 0.00 % | 0 | 110 |
| 360.00 | 40.00 | 40.00 | 40.00 | 0.00 % | 0 | 135 |
| 370.00 | 20.30 | 22.20 | 20.45 | -9.11 % | 7 | 175 |
| 380.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 307 |
| 390.00 | 6.70 | 7.40 | 7.00 | -44.00 % | 58 | 310 |
| 400.00 | 3.00 | 3.50 | 3.15 | -54.94 % | 49 | 246 |
| 410.00 | 1.30 | 1.60 | 1.39 | -60.29 % | 80 | 258 |
| 420.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 216 |
| 430.00 | 0.25 | 0.45 | 0.40 | -46.67 % | 23 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 612 |
| 350.00 | 0.25 | 0.45 | 0.40 | -11.11 % | 53 | 781 |
| 360.00 | 0.50 | 0.75 | 0.65 | 18.18 % | 20 | 989 |
| 370.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 492 |
| 380.00 | 2.95 | 3.40 | 3.20 | 45.45 % | 121 | 229 |
| 390.00 | 6.60 | 7.20 | 6.95 | 47.87 % | 167 | 196 |
| 400.00 | 14.82 | 14.82 | 14.82 | 0.00 % | 0 | 69 |
| 410.00 | 20.90 | 23.50 | 22.00 | 17.02 % | 5 | 36 |
| 420.00 | 29.60 | 32.70 | 24.68 | 0.00 % | 0 | 12 |
| 430.00 | 39.30 | 42.50 | 33.83 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
