News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 35 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 248 | Day's Range | 0.40 - 1.50 |
| Open | 1.50 | Prev Close | 1.39 | Last Trade | 5/13/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 46.50 | 49.70 | 47.60 | -27.21 % | 1 | 13 |
| 340.00 | 36.80 | 39.70 | 54.97 | 0.00 % | 0 | 90 |
| 350.00 | 27.50 | 30.10 | 45.90 | 0.00 % | 0 | 110 |
| 360.00 | 18.40 | 19.20 | 40.00 | 0.00 % | 0 | 135 |
| 370.00 | 10.50 | 11.10 | 11.20 | -45.23 % | 6 | 174 |
| 380.00 | 4.90 | 5.40 | 5.20 | -57.02 % | 57 | 307 |
| 390.00 | 1.95 | 2.35 | 2.11 | -69.86 % | 68 | 292 |
| 400.00 | 0.75 | 1.10 | 1.90 | -39.68 % | 113 | 237 |
| 410.00 | 0.30 | 0.50 | 0.45 | -67.63 % | 35 | 248 |
| 420.00 | 0.20 | 0.40 | 0.29 | -58.57 % | 84 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.15 | 0.20 | 0.17 | -26.09 % | 15 | 480 |
| 340.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 26 | 612 |
| 350.00 | 0.45 | 0.65 | 0.60 | 50.00 % | 89 | 771 |
| 360.00 | 1.15 | 1.40 | 1.15 | 76.92 % | 49 | 990 |
| 370.00 | 3.10 | 3.50 | 3.30 | 144.44 % | 151 | 492 |
| 380.00 | 7.40 | 7.90 | 7.40 | 131.25 % | 131 | 267 |
| 390.00 | 14.20 | 15.00 | 13.58 | 95.40 % | 139 | 239 |
| 400.00 | 22.80 | 23.70 | 24.30 | 63.97 % | 15 | 69 |
| 410.00 | 31.00 | 34.50 | 33.80 | 53.64 % | 10 | 33 |
| 420.00 | 40.60 | 44.30 | 24.68 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
