News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.20 | Volume | 57 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 990 | Day's Range | 0.76 - 1.65 |
| Open | 0.76 | Prev Close | 0.65 | Last Trade | 5/13/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 46.10 | 49.10 | 47.60 | -27.21 % | 1 | 13 |
| 340.00 | 36.40 | 39.10 | 54.97 | 0.00 % | 0 | 90 |
| 350.00 | 26.70 | 28.70 | 45.90 | 0.00 % | 0 | 110 |
| 360.00 | 18.20 | 19.20 | 40.00 | 0.00 % | 0 | 135 |
| 370.00 | 10.50 | 11.10 | 11.20 | -45.23 % | 6 | 174 |
| 380.00 | 4.90 | 5.40 | 5.20 | -57.02 % | 57 | 307 |
| 390.00 | 1.95 | 2.30 | 2.20 | -68.57 % | 70 | 292 |
| 400.00 | 0.75 | 1.05 | 1.90 | -39.68 % | 113 | 237 |
| 410.00 | 0.30 | 0.50 | 0.45 | -67.63 % | 35 | 248 |
| 420.00 | 0.20 | 0.40 | 0.29 | -58.57 % | 84 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 16 | 480 |
| 340.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 26 | 612 |
| 350.00 | 0.45 | 0.65 | 0.60 | 50.00 % | 89 | 771 |
| 360.00 | 1.20 | 1.45 | 1.30 | 100.00 % | 57 | 990 |
| 370.00 | 3.20 | 3.50 | 3.39 | 151.11 % | 158 | 492 |
| 380.00 | 7.40 | 8.00 | 7.37 | 130.31 % | 133 | 267 |
| 390.00 | 14.10 | 14.80 | 14.72 | 111.80 % | 141 | 239 |
| 400.00 | 23.00 | 24.00 | 24.00 | 61.94 % | 16 | 69 |
| 410.00 | 31.60 | 34.60 | 33.80 | 53.64 % | 10 | 33 |
| 420.00 | 41.40 | 44.30 | 24.68 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
