News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 355 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 5/10/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 54.97 | 54.97 | 54.97 | 0.00 % | 0 | 90 |
| 350.00 | 45.90 | 45.90 | 45.90 | 0.00 % | 0 | 110 |
| 360.00 | 40.00 | 40.00 | 40.00 | 0.00 % | 0 | 135 |
| 370.00 | 20.30 | 22.20 | 20.45 | -9.11 % | 7 | 175 |
| 380.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 307 |
| 390.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 292 |
| 400.00 | 3.00 | 3.50 | 3.15 | -54.94 % | 49 | 246 |
| 410.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 248 |
| 420.00 | 0.60 | 0.80 | 0.70 | -61.11 % | 53 | 216 |
| 430.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.20 | 0.35 | 0.25 | 8.70 % | 24 | 627 |
| 350.00 | 0.25 | 0.45 | 0.40 | -11.11 % | 53 | 781 |
| 360.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 990 |
| 370.00 | 1.30 | 1.55 | 1.35 | 22.73 % | 145 | 400 |
| 380.00 | 2.95 | 3.40 | 3.20 | 45.45 % | 121 | 229 |
| 390.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 239 |
| 400.00 | 11.50 | 14.60 | 14.82 | 59.35 % | 11 | 69 |
| 410.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 33 |
| 420.00 | 29.60 | 32.70 | 24.68 | 0.00 % | 0 | 12 |
| 430.00 | 39.30 | 42.50 | 33.83 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
