News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 43 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.39 | Last Trade | 5/07/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.60 | 27.00 | 26.40 | 19.73 % | 1 | 20 |
| 105.00 | 18.20 | 22.50 | 22.50 | 0.00 % | 0 | 1 |
| 110.00 | 13.30 | 16.40 | 14.50 | 0.00 % | 0 | 35 |
| 115.00 | 9.00 | 12.50 | 10.60 | 0.00 % | 0 | 138 |
| 120.00 | 5.10 | 6.30 | 7.00 | -5.15 % | 8 | 286 |
| 125.00 | 2.45 | 4.00 | 3.30 | 0.00 % | 0 | 336 |
| 130.00 | 0.50 | 1.20 | 1.55 | 11.51 % | 25 | 426 |
| 135.00 | 0.10 | 0.35 | 0.28 | -37.78 % | 1 | 87 |
| 140.00 | 0.05 | 0.15 | 0.05 | -87.18 % | 5 | 43 |
| 145.00 | 0.35 | 3.90 | 0.35 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 2.65 | 0.10 | 0.00 % | 0 | 9 |
| 105.00 | 0.19 | 0.45 | 0.19 | 0.00 % | 0 | 95 |
| 110.00 | 0.05 | 0.35 | 0.95 | 0.00 % | 0 | 79 |
| 115.00 | 0.25 | 0.45 | 0.35 | 2.94 % | 1 | 37 |
| 120.00 | 0.95 | 1.35 | 3.00 | 0.00 % | 0 | 17 |
| 125.00 | 2.65 | 3.20 | 2.50 | -11.35 % | 1 | 80 |
| 130.00 | 5.40 | 7.30 | 5.45 | 0.00 % | 0 | 32 |
| 135.00 | 9.10 | 11.50 | 13.00 | 0.00 % | 0 | 1 |
| 140.00 | 13.30 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
