![Weatherford International PLC](/common/images/company/N_WFRD.png)
Weatherford International PLC (WFRD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.10 | 50.30 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.30 | 45.60 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.50 | 40.40 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.40 | 35.70 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.30 | 30.40 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.60 | 25.40 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.80 | 21.00 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.90 | 15.90 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.50 | 11.00 | 6.70 | 10.25 | 0.00 | 0.00 % | 0 | 35 | - |
105.00 | 6.00 | 6.90 | 3.90 | 6.45 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 3.30 | 3.60 | 3.50 | 3.45 | 1.30 | 59.09 % | 1 | 37 | 8/23/2024 |
115.00 | 1.55 | 1.95 | 1.67 | 1.75 | 0.17 | 11.33 % | 11 | 24 | 8/23/2024 |
120.00 | 0.30 | 0.95 | 0.75 | 0.625 | 0.10 | 15.38 % | 2 | 64 | 8/23/2024 |
125.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.20 | -36.36 % | 51 | 21 | 8/23/2024 |
130.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 1.00 | 2.20 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 89 | - |
140.00 | 0.37 | 2.00 | 0.37 | 1.185 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.52 | 2.15 | 0.52 | 1.335 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.55 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.05 | 2.30 | 0.30 | 1.175 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 0.25 | 2.25 | 0.60 | 1.25 | 0.00 | 0.00 % | 0 | 59 | - |
95.00 | 0.45 | 1.10 | 1.18 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 1.25 | 1.60 | 2.30 | 1.425 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 2.55 | 2.95 | 2.85 | 2.75 | -1.84 | -39.23 % | 1 | 30 | 8/23/2024 |
110.00 | 4.70 | 5.40 | 6.80 | 5.05 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 6.30 | 10.10 | 8.30 | 8.20 | 0.00 | 0.00 % | 0 | 23 | - |
120.00 | 11.50 | 14.20 | 15.95 | 12.85 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 15.30 | 19.10 | 8.70 | 17.20 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 20.10 | 23.80 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.10 | 29.10 | 26.03 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.10 | 34.10 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.10 | 39.20 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.20 | 44.10 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 45.10 | 49.10 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.