ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WFRD Weatherford International PLC

121.00
2.91 (2.46%)
Apr 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0053.0057.900.0055.450.000.00 %00-
75.0048.0052.800.0050.400.000.00 %00-
80.0043.0047.6043.5045.306.6017.89 %124/24/2024
85.0038.0042.900.0040.450.000.00 %00-
90.0033.0037.5022.7035.250.000.00 %05-
95.0028.1033.000.0030.550.000.00 %00-
100.0023.3028.0026.0025.657.7042.08 %14254/24/2024
105.0018.5021.8021.3020.1510.3093.64 %244/24/2024
110.0015.6017.0016.7516.307.6283.46 %10514/24/2024
115.0011.1012.2011.1411.652.9435.85 %181544/24/2024
120.007.708.407.368.052.8763.92 %582884/24/2024
125.004.006.504.205.251.2040.00 %2992214/24/2024
130.002.003.702.302.850.6942.86 %2711454/24/2024
135.001.001.551.491.2750.1914.62 %4514/24/2024
140.000.401.050.850.7250.1826.87 %7394/24/2024
145.000.051.300.200.6750.000.00 %02-
150.000.051.000.550.5250.000.00 %01-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.000.050.150.050.100.000.00 %035-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.150.050.150.100.000.00 %01-
85.000.000.300.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.904.800.902.850.000.00 %01-
100.000.300.450.300.375-0.36-54.55 %16144/24/2024
105.000.100.550.330.325-0.93-73.81 %931064/24/2024
110.000.551.000.780.775-1.77-69.41 %1271224/24/2024
115.001.201.801.751.50-2.05-53.95 %8424/24/2024
120.001.953.002.902.475-4.45-60.54 %154/24/2024
125.003.805.0013.004.400.000.00 %081-
130.006.608.109.267.35-2.74-22.83 %2324/24/2024
135.0010.2013.500.0011.850.000.00 %00-
140.0014.4017.800.0016.100.000.00 %00-
145.0018.9022.500.0020.700.000.00 %00-
150.0024.1027.500.0025.800.000.00 %00-
155.0028.5032.500.0030.500.000.00 %00-
160.0033.4037.500.0035.450.000.00 %00-
165.0038.8042.500.0040.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock