Weatherford International PLC (WFRD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 27.80 | 31.60 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.30 | 26.60 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.50 | 20.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.60 | 16.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.40 | 11.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.70 | 6.10 | 5.54 | 5.90 | -1.54 | -21.75 % | 3 | 11 | 09:43:20 |
80.00 | 2.75 | 2.85 | 2.90 | 2.80 | 1.15 | 65.71 % | 1 | 51 | 13:27:16 |
85.00 | 0.85 | 1.10 | 0.95 | 0.975 | 0.12 | 14.46 % | 50 | 106 | 14:58:07 |
90.00 | 0.20 | 0.45 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 634 | - |
95.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.06 | 31.58 % | 54 | 124 | 12:31:34 |
100.00 | 0.07 | 0.50 | 0.01 | 0.285 | -0.06 | -85.71 % | 1 | 579 | 09:30:30 |
105.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 0.29 | 0.95 | 0.29 | 0.62 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 0.25 | 0.45 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 170 | - |
75.00 | 1.00 | 1.30 | 1.18 | 1.15 | -0.80 | -40.40 % | 3 | 116 | 12:17:49 |
80.00 | 2.85 | 3.10 | 2.77 | 2.975 | -1.87 | -40.30 % | 2 | 525 | 12:39:20 |
85.00 | 6.00 | 6.60 | 5.85 | 6.30 | -2.75 | -31.98 % | 1 | 39 | 14:35:36 |
90.00 | 10.40 | 11.80 | 12.75 | 11.10 | 0.00 | 0.00 % | 0 | 55 | - |
95.00 | 14.60 | 16.10 | 17.55 | 15.35 | 0.00 | 0.00 % | 0 | 41 | - |
100.00 | 19.40 | 21.90 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.30 | 26.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.60 | 32.50 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.60 | 37.40 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.60 | 42.50 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.60 | 47.50 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.