Weatherford WFRD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	46.50	50.50	43.50	48.50	0.00	0.00 %	0	2	-
85.00	41.50	45.50	0.00	43.50	0.00	0.00 %	0	0	-
90.00	36.50	40.50	22.70	38.50	0.00	0.00 %	0	5	-
95.00	31.60	35.50	0.00	33.55	0.00	0.00 %	0	0	-
100.00	26.80	31.00	26.00	28.90	0.00	0.00 %	0	18	-
105.00	21.70	26.00	22.50	23.85	1.20	5.63 %	1	2	4/26/2024
110.00	16.80	21.00	13.62	18.90	0.00	0.00 %	0	38	-
115.00	13.60	14.60	14.30	14.10	4.60	47.42 %	4	152	4/26/2024
120.00	9.40	10.10	10.14	9.75	4.24	71.86 %	16	288	4/26/2024
125.00	6.00	6.50	6.63	6.25	2.73	70.00 %	19	319	4/26/2024
130.00	3.20	3.70	3.60	3.45	1.30	56.52 %	30	404	4/26/2024
135.00	1.65	2.20	1.92	1.925	0.43	28.86 %	4	54	4/26/2024
140.00	0.75	1.45	0.85	1.10	0.00	0.00 %	0	44	-
145.00	0.30	3.10	0.20	1.70	0.00	0.00 %	0	2	-
150.00	0.05	0.95	0.55	0.50	0.00	0.00 %	0	1	-
155.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	35	-
170.00	0.45	0.95	0.45	0.70	0.00	0.00 %	0	8	-
175.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	1	-
85.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.90	3.30	0.90	2.10	0.00	0.00 %	0	1	-
100.00	0.10	3.30	0.10	1.70	-0.20	-66.67 %	1	9	4/26/2024
105.00	0.05	2.95	0.30	1.50	-0.03	-9.09 %	10	75	4/26/2024
110.00	0.15	0.45	0.90	0.30	0.00	0.00 %	0	74	-
115.00	0.65	1.25	1.03	0.95	-0.72	-41.14 %	1	38	4/26/2024
120.00	1.45	1.70	2.80	1.575	0.00	0.00 %	0	35	-
125.00	2.80	3.20	3.50	3.00	-9.50	-73.08 %	2	81	4/26/2024
130.00	4.80	5.90	9.30	5.35	0.00	0.00 %	0	32	-
135.00	8.40	9.30	10.26	8.85	-2.24	-17.92 %	1	2	4/26/2024
140.00	12.00	13.40	0.00	12.70	0.00	0.00 %	0	0	-
145.00	15.70	19.40	0.00	17.55	0.00	0.00 %	0	0	-
150.00	20.90	24.40	0.00	22.65	0.00	0.00 %	0	0	-
155.00	25.20	29.00	0.00	27.10	0.00	0.00 %	0	0	-
160.00	30.10	33.90	0.00	32.00	0.00	0.00 %	0	0	-
165.00	35.40	39.00	0.00	37.20	0.00	0.00 %	0	0	-
170.00	40.40	44.00	0.00	42.20	0.00	0.00 %	0	0	-
175.00	45.50	49.00	0.00	47.25	0.00	0.00 %	0	0	-

WFRD Weatherford International PLC