ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Weatherford International PLC

Weatherford International PLC (WFRD)

117.38
-0.38
(-0.32%)
Closed July 26 4:00PM
117.38
0.00
(0.00%)
After Hours: 7:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0050.4054.7051.4752.550.000.00 %01-
70.0045.5049.9056.0047.700.000.00 %01-
75.0040.5044.9029.0042.700.000.00 %04-
80.0035.4039.4040.5037.400.000.00 %015-
85.0030.5034.9036.5932.700.000.00 %016-
90.0025.6029.6026.9527.600.000.00 %04-
95.0020.7025.0022.8022.850.000.00 %014-
100.0016.2019.9015.1018.050.000.00 %022-
105.0011.6013.9018.7012.750.000.00 %034-
110.008.009.709.868.85-0.74-6.98 %1167/26/2024
115.004.905.805.455.350.459.00 %5267/26/2024
120.002.453.603.493.025-3.41-49.42 %24117/26/2024
125.001.102.002.391.550.093.91 %21517/26/2024
130.000.351.100.800.725-1.20-60.00 %22737/26/2024
135.000.100.800.480.45-0.42-46.67 %642557/26/2024
140.000.050.950.450.500.000.00 %0213-
145.000.050.600.400.3250.25166.67 %652577/26/2024
150.000.050.400.050.2250.000.00 %371497/26/2024
155.000.101.400.100.750.0342.86 %21127/26/2024
160.000.292.150.291.220.000.00 %010-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.002.252.152.252.200.000.00 %05-
70.001.402.151.401.7750.000.00 %05-
75.000.101.000.100.550.000.00 %029-
80.000.092.150.091.120.000.00 %017-
85.000.481.750.481.1150.000.00 %034-
90.000.102.250.101.1750.000.00 %019-
95.000.050.500.250.2750.000.00 %073-
100.000.150.550.400.350.000.00 %090-
105.000.450.800.550.6250.000.00 %029-
110.001.051.851.181.450.000.00 %092-
115.002.303.503.002.901.2066.67 %9527/26/2024
120.004.806.004.605.401.1533.33 %16157/26/2024
125.008.3010.605.209.450.000.00 %098-
130.0012.7015.3013.8814.000.000.00 %051-
135.0016.0020.0014.6018.000.000.00 %020-
140.0022.1024.500.0023.300.000.00 %00-
145.0025.8029.4054.7027.600.000.00 %00-
150.0031.7034.600.0033.150.000.00 %00-
155.0035.9039.800.0037.850.000.00 %00-
160.0040.8044.800.0042.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

WFRD Discussion

View Posts
Monksdream Monksdream 5 months ago
WFRD new 52 week high
👍️0
hotdawg hotdawg 2 years ago
Looking great here i think i sold too soon but i still have a lot of warrants left.
👍️0
Hookembio1 Hookembio1 2 years ago
All time highs baby! The journey to $100 has begun.
👍️0
hotdawg hotdawg 2 years ago
This is sad we have lost another 45 cents this morning.
👍️0
Hookembio1 Hookembio1 2 years ago
The next leg up is about to start. Load your bags on dips.
👍️0
Hookembio1 Hookembio1 2 years ago
It's possible.
👍️0
hotdawg hotdawg 2 years ago
I'm thinking over 100 by EOY
👍️0
Hookembio1 Hookembio1 2 years ago
$70 this year??

Yes, we're going to 2x in 2022. $WFRD
👍️0
Hookembio1 Hookembio1 3 years ago
$33!!! Congrats all!!
👍️0
Hookembio1 Hookembio1 3 years ago
Tried to tell ya!

$WFRD over $31 with $40 on it's way.
👍️0
Hookembio1 Hookembio1 3 years ago
Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.
👍️0
Hookembio1 Hookembio1 3 years ago
We tagged $27.50 today! $WFRD is going to $50!

👍️0
Hookembio1 Hookembio1 3 years ago
We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?
👍️0
Hookembio1 Hookembio1 3 years ago
Hello $25!!!

$WFRD
👍️0
Hookembio1 Hookembio1 3 years ago
Boom!

$30 here we come!

$WFRD
👍️0
Hookembio1 Hookembio1 3 years ago
Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD
👍️0
LasNubes LasNubes 3 years ago
$14.40
Just picked up another tranche down here
👍️0
LasNubes LasNubes 3 years ago
They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .
👍️0
tradingstocks13 tradingstocks13 3 years ago
nothing here that justifies a $1 billion market cap.....
👍️0
LasNubes LasNubes 3 years ago
Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!
👍️0
hotdawg hotdawg 3 years ago
Did you get lost?
👍️0
LasNubes LasNubes 3 years ago
Loading up down here again !
👍️0
hotdawg hotdawg 3 years ago
Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.
👍️0
b4ucry b4ucry 3 years ago
Whats up Big money.
👍️0
hotdawg hotdawg 3 years ago
The week is only half done. What will happen by Friday.
👍️0
LasNubes LasNubes 3 years ago
file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG
👍️0
LasNubes LasNubes 3 years ago
What a week!
👍️0
hotdawg hotdawg 3 years ago
Looking good again today
👍️0
LasNubes LasNubes 3 years ago
$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO
👍️0
Hookembio1 Hookembio1 3 years ago
Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0



Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!
👍️0
hotdawg hotdawg 3 years ago
20.00 just around the corner
👍️0
LasNubes LasNubes 3 years ago
Looks like Danbury paradigm
👍️0
LasNubes LasNubes 3 years ago
$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.
👍️0
Atlanta1 Atlanta1 3 years ago
yeah, that may be just a bit optimistic....
👍️0
ItalStallion ItalStallion 3 years ago
With 60 Millions shares in the float? LOL
👍️0
hotdawg hotdawg 3 years ago
That looks good. we may see 100.00 by years end
👍️0
Atlanta1 Atlanta1 3 years ago
look at what $DEN has done since they re-listed
👍️0
hotdawg hotdawg 3 years ago
i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.
👍️0
Atlanta1 Atlanta1 3 years ago
It happened yesterday.

$WFRD
👍️0
Atlanta1 Atlanta1 3 years ago
I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD
👍️0
hotdawg hotdawg 3 years ago
New ticker WFRD nasdaq
👍️0
hotdawg hotdawg 3 years ago
I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.
👍️0
hotdawg hotdawg 3 years ago
After the up list we should see 35 to 40 dollars per share.
👍️0
hotdawg hotdawg 3 years ago
wftlf will be up listing
👍️0
hotdawg hotdawg 3 years ago
Bouncing between 11.00 and 13.00 time for the next leg up
👍️0
hotdawg hotdawg 3 years ago
At the pace it is going we will be over 100.00 by EOY.
👍️0
hotdawg hotdawg 3 years ago
At the pace it is going we will be over 100.00 by EOY.
👍️0
Hookembio1 Hookembio1 3 years ago
$WFTLF - $12.75 It will 2x from here in a heartbeat. Get in today!!
👍️0
Hookembio1 Hookembio1 3 years ago


$WFTLF to da moon!!!
👍️0
hotdawg hotdawg 3 years ago
Wait till they really get going
👍️0