![Weatherford International PLC](/common/images/company/N_WFRD.png)
Weatherford International PLC (WFRD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.40 | 54.70 | 51.47 | 52.55 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 45.50 | 49.90 | 56.00 | 47.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 40.50 | 44.90 | 29.00 | 42.70 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 35.40 | 39.40 | 40.50 | 37.40 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 30.50 | 34.90 | 36.59 | 32.70 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 25.60 | 29.60 | 26.95 | 27.60 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 20.70 | 25.00 | 22.80 | 22.85 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 16.20 | 19.90 | 15.10 | 18.05 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 11.60 | 13.90 | 18.70 | 12.75 | 0.00 | 0.00 % | 0 | 34 | - |
110.00 | 8.00 | 9.70 | 9.86 | 8.85 | -0.74 | -6.98 % | 1 | 16 | 7/26/2024 |
115.00 | 4.90 | 5.80 | 5.45 | 5.35 | 0.45 | 9.00 % | 5 | 26 | 7/26/2024 |
120.00 | 2.45 | 3.60 | 3.49 | 3.025 | -3.41 | -49.42 % | 2 | 411 | 7/26/2024 |
125.00 | 1.10 | 2.00 | 2.39 | 1.55 | 0.09 | 3.91 % | 2 | 151 | 7/26/2024 |
130.00 | 0.35 | 1.10 | 0.80 | 0.725 | -1.20 | -60.00 % | 2 | 273 | 7/26/2024 |
135.00 | 0.10 | 0.80 | 0.48 | 0.45 | -0.42 | -46.67 % | 64 | 255 | 7/26/2024 |
140.00 | 0.05 | 0.95 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 213 | - |
145.00 | 0.05 | 0.60 | 0.40 | 0.325 | 0.25 | 166.67 % | 65 | 257 | 7/26/2024 |
150.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 37 | 149 | 7/26/2024 |
155.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.03 | 42.86 % | 2 | 112 | 7/26/2024 |
160.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 2.25 | 2.15 | 2.25 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 0.48 | 1.75 | 0.48 | 1.115 | 0.00 | 0.00 % | 0 | 34 | - |
90.00 | 0.10 | 2.25 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 73 | - |
100.00 | 0.15 | 0.55 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 90 | - |
105.00 | 0.45 | 0.80 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 1.05 | 1.85 | 1.18 | 1.45 | 0.00 | 0.00 % | 0 | 92 | - |
115.00 | 2.30 | 3.50 | 3.00 | 2.90 | 1.20 | 66.67 % | 9 | 52 | 7/26/2024 |
120.00 | 4.80 | 6.00 | 4.60 | 5.40 | 1.15 | 33.33 % | 1 | 615 | 7/26/2024 |
125.00 | 8.30 | 10.60 | 5.20 | 9.45 | 0.00 | 0.00 % | 0 | 98 | - |
130.00 | 12.70 | 15.30 | 13.88 | 14.00 | 0.00 | 0.00 % | 0 | 51 | - |
135.00 | 16.00 | 20.00 | 14.60 | 18.00 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 22.10 | 24.50 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.80 | 29.40 | 54.70 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.70 | 34.60 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.90 | 39.80 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.80 | 44.80 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.