News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.80 | 25.00 | 26.40 | 0.00 % | 0 | 20 |
| 105.00 | 16.70 | 20.00 | 22.50 | 0.00 % | 0 | 1 |
| 110.00 | 11.90 | 14.90 | 14.50 | 0.00 % | 0 | 35 |
| 115.00 | 7.70 | 8.60 | 10.60 | 0.00 % | 0 | 138 |
| 120.00 | 4.10 | 4.60 | 7.00 | 0.00 % | 0 | 280 |
| 125.00 | 1.55 | 1.85 | 3.30 | 0.00 % | 0 | 336 |
| 130.00 | 0.30 | 0.55 | 0.50 | -67.74 % | 2 | 428 |
| 135.00 | 0.05 | 1.00 | 0.28 | 0.00 % | 0 | 86 |
| 140.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.90 | 0.25 | 0.90 | 0.00 % | 0 | 1 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 9 |
| 105.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 95 |
| 110.00 | 0.05 | 0.20 | 0.95 | 0.00 % | 0 | 79 |
| 115.00 | 0.30 | 0.60 | 0.35 | 0.00 % | 0 | 36 |
| 120.00 | 1.30 | 1.80 | 3.00 | 0.00 % | 0 | 17 |
| 125.00 | 3.70 | 4.20 | 2.50 | 0.00 % | 0 | 80 |
| 130.00 | 7.40 | 8.20 | 5.45 | 0.00 % | 0 | 32 |
| 135.00 | 10.30 | 13.60 | 13.00 | 0.00 % | 0 | 1 |
| 140.00 | 16.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
