News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.30 | 25.00 | 26.40 | 0.00 % | 0 | 20 |
| 105.00 | 16.60 | 20.50 | 22.50 | 0.00 % | 0 | 1 |
| 110.00 | 11.50 | 15.40 | 14.50 | 0.00 % | 0 | 35 |
| 115.00 | 7.90 | 8.80 | 10.60 | 0.00 % | 0 | 138 |
| 120.00 | 3.90 | 4.60 | 7.00 | 0.00 % | 0 | 280 |
| 125.00 | 1.55 | 1.95 | 3.30 | 0.00 % | 0 | 336 |
| 130.00 | 0.30 | 0.65 | 0.50 | -67.74 % | 2 | 428 |
| 135.00 | 0.05 | 1.00 | 0.28 | 0.00 % | 0 | 86 |
| 140.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 43 |
| 145.00 | 0.35 | 2.55 | 0.35 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 2.80 | 0.10 | 0.00 % | 0 | 9 |
| 105.00 | 0.19 | 3.50 | 0.19 | 0.00 % | 0 | 95 |
| 110.00 | 0.05 | 1.55 | 0.95 | 0.00 % | 0 | 79 |
| 115.00 | 0.30 | 0.65 | 0.35 | 0.00 % | 0 | 36 |
| 120.00 | 1.40 | 1.75 | 3.00 | 0.00 % | 0 | 17 |
| 125.00 | 3.70 | 6.10 | 2.50 | 0.00 % | 0 | 80 |
| 130.00 | 6.80 | 8.50 | 5.45 | 0.00 % | 0 | 32 |
| 135.00 | 10.70 | 13.50 | 13.00 | 0.00 % | 0 | 1 |
| 140.00 | 15.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
