WFRD

Weatherford Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Weatherford International PLC WFRD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.28% 17.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.06 16.88 18.54 16.98 18.04
more quote information »

WFRD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3618.5416.7717.37544,5100.633.63%
1 Month14.5818.5414.092616.67283,2813.4123.39%
3 Months19.5420.0013.82516.85210,785-1.55-7.93%
6 Months13.6420.019412.5016.94306,7254.3531.89%
1 Year13.6420.019412.5016.94306,7254.3531.89%
3 Years13.6420.019412.5016.94306,7254.3531.89%
5 Years13.6420.019412.5016.94306,7254.3531.89%

WFRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 16.98 -1.06 -5.88% 18.06 18.54 16.88 2,713,409
Sep 16 2021 18.04 0.42 2.38% 17.63 18.54 17.54 755,030
Sep 15 2021 17.62 0.62 3.65% 17.15 18.00 17.402 472,536
Sep 14 2021 17.00 0.13 0.77% 17.10 17.68 16.81 590,742
Sep 13 2021 16.87 -0.13 -0.76% 17.12 17.49 16.77 456,438
Sep 10 2021 17.00 0.19 1.13% 17.36 17.36 16.82 447,805
Sep 09 2021 16.81 0.68 4.22% 16.08 17.09 16.08 371,992
Sep 08 2021 16.13 0.03 0.19% 16.16 17.07 15.71 446,476
Sep 07 2021 16.10 0.70 4.55% 15.36 17.34 15.36 577,095
Sep 03 2021 15.40 -0.14 -0.9% 15.51 15.97 15.35 71,175
Sep 02 2021 15.54 0.03 0.19% 15.60 15.76 15.41 328,539
Sep 01 2021 15.51 -0.25 -1.59% 15.82 16.07 15.32 120,270
Aug 31 2021 15.76 -0.17 -1.07% 15.91 16.0416 15.695 170,574
Aug 30 2021 15.93 0.14 0.89% 15.91 16.19 15.80 141,238
Aug 27 2021 15.79 0.52 3.41% 15.20 15.95 15.20 172,250
Aug 26 2021 15.27 0.03 0.2% 15.05 15.365 15.05 35,545
Aug 25 2021 15.24 -0.04 -0.26% 15.22 15.345 15.0431 27,059
Aug 24 2021 15.28 0.20 1.33% 15.14 15.31 15.14 77,018
Aug 23 2021 15.08 0.55 3.79% 14.94 15.63 14.94 80,079
Aug 20 2021 14.53 -0.07 -0.48% 14.58 14.74 14.0926 40,484
Aug 19 2021 14.60 0.06 0.41% 14.51 14.82 13.86 123,823
Aug 18 2021 14.54 0.06 0.41% 14.83 14.88 13.825 150,195
See More Historical Prices »


Your Recent History
NASDAQ
WFRD
Weatherfor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.