Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weatherford International PLC | WFRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.32 | 3.49% | 127.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.62 | 123.03 | 129.70 | 127.97 | 123.65 |
WFRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.10 | 129.70 | 109.22 | 119.59 | 1,058,415 | 17.87 | 16.23% |
| 1 Month | 116.05 | 129.70 | 109.22 | 119.62 | 806,220 | 11.92 | 10.27% |
| 3 Months | 87.18 | 129.70 | 82.16 | 109.09 | 814,977 | 40.79 | 46.79% |
| 6 Months | 92.84 | 129.70 | 82.16 | 100.12 | 870,327 | 35.13 | 37.84% |
| 1 Year | 61.18 | 129.70 | 55.8144 | 90.53 | 917,192 | 66.79 | 109.17% |
| 3 Years | 13.64 | 129.70 | 12.50 | 61.04 | 695,107 | 114.33 | 838.20% |
| 5 Years | 13.64 | 129.70 | 12.50 | 61.04 | 695,107 | 114.33 | 838.20% |
WFRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 127.97 | 4.32 | 3.49% | 123.62 | 129.70 | 123.03 | 1,077,906 |
| Apr 25 2024 | 123.65 | -1.36 | -1.09% | 123.69 | 124.95 | 121.815 | 931,713 |
| Apr 24 2024 | 125.01 | 6.92 | 5.86% | 121.915 | 126.21 | 119.37 | 1,481,720 |
| Apr 23 2024 | 118.09 | 2.99 | 2.60% | 115.25 | 118.41 | 114.69 | 1,030,886 |
| Apr 22 2024 | 115.10 | 2.31 | 2.05% | 113.72 | 116.72 | 110.19 | 1,048,510 |
| Apr 19 2024 | 112.79 | 1.86 | 1.68% | 110.10 | 113.08 | 109.22 | 811,634 |
| Apr 18 2024 | 110.93 | 0.52 | 0.47% | 111.19 | 114.22 | 110.7001 | 595,342 |
| Apr 17 2024 | 110.41 | -3.30 | -2.90% | 113.64 | 114.92 | 110.30 | 783,373 |
| Apr 16 2024 | 113.71 | -1.85 | -1.60% | 115.56 | 116.39 | 112.47 | 514,446 |
| Apr 15 2024 | 115.56 | -2.11 | -1.79% | 118.57 | 119.82 | 114.86 | 578,384 |
| Apr 12 2024 | 117.67 | -3.01 | -2.49% | 120.87 | 122.29 | 115.642 | 805,193 |
| Apr 11 2024 | 120.68 | -1.15 | -0.94% | 121.63 | 122.615 | 119.51 | 443,535 |
| Apr 10 2024 | 121.83 | 0.82 | 0.68% | 119.70 | 123.65 | 119.67 | 986,716 |
| Apr 09 2024 | 121.01 | -2.27 | -1.84% | 124.15 | 124.58 | 119.70 | 619,841 |
| Apr 08 2024 | 123.28 | -0.39 | -0.32% | 126.13 | 126.33 | 122.48 | 550,648 |
| Apr 05 2024 | 123.67 | 0.34 | 0.28% | 123.21 | 124.96 | 122.795 | 692,559 |
| Apr 04 2024 | 123.33 | -3.08 | -2.44% | 126.34 | 126.42 | 122.77 | 722,584 |
| Apr 03 2024 | 126.41 | 3.14 | 2.55% | 123.28 | 127.45 | 123.27 | 688,988 |
| Apr 02 2024 | 123.27 | 4.94 | 4.17% | 119.61 | 125.145 | 119.61 | 1,356,670 |
| Apr 01 2024 | 118.33 | 2.91 | 2.52% | 116.05 | 121.12 | 115.42 | 775,131 |
| Mar 28 2024 | 115.42 | -1.07 | -0.92% | 117.38 | 118.66 | 115.31 | 750,734 |
| Mar 27 2024 | 116.49 | -1.00 | -0.85% | 117.99 | 118.93 | 115.63 | 582,947 |
