ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WFRD Weatherford International PLC

112.79
1.86 (1.68%)
Apr 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Weatherford International PLC WFRD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.86 1.68% 112.79 00:00:09
Open Price Low Price High Price Close Price Prev Close
110.10 109.22 113.08 112.79 110.93
more quote information »

WFRD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week120.87122.29109.22113.72655,348-8.08-6.68%
1 Month117.33127.45109.22119.06692,191-4.54-3.87%
3 Months99.12127.4582.16105.15848,78513.6713.79%
6 Months93.50127.4582.1698.83873,46019.2920.63%
1 Year64.07127.4555.814489.35906,84248.7276.04%
3 Years13.64127.4512.5060.51692,74099.15726.91%
5 Years13.64127.4512.5060.51692,74099.15726.91%

WFRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 112.79 1.86 1.68% 110.10 113.08 109.22 811,634
Apr 18 2024 110.93 0.52 0.47% 111.19 114.22 110.7001 595,342
Apr 17 2024 110.41 -3.30 -2.90% 113.64 114.92 110.30 783,373
Apr 16 2024 113.71 -1.85 -1.60% 115.56 116.39 112.47 514,446
Apr 15 2024 115.56 -2.11 -1.79% 118.57 119.82 114.86 578,384
Apr 12 2024 117.67 -3.01 -2.49% 120.87 122.29 115.642 805,193
Apr 11 2024 120.68 -1.15 -0.94% 121.63 122.615 119.51 443,535
Apr 10 2024 121.83 0.82 0.68% 119.70 123.65 119.67 986,716
Apr 09 2024 121.01 -2.27 -1.84% 124.15 124.58 119.70 619,841
Apr 08 2024 123.28 -0.39 -0.32% 126.13 126.33 122.48 550,648
Apr 05 2024 123.67 0.34 0.28% 123.21 124.96 122.795 692,559
Apr 04 2024 123.33 -3.08 -2.44% 126.34 126.42 122.77 722,584
Apr 03 2024 126.41 3.14 2.55% 123.28 127.45 123.27 688,988
Apr 02 2024 123.27 4.94 4.17% 119.61 125.145 119.61 1,356,670
Apr 01 2024 118.33 2.91 2.52% 116.05 121.12 115.42 775,131
Mar 28 2024 115.42 -1.07 -0.92% 117.38 118.66 115.31 750,734
Mar 27 2024 116.49 -1.00 -0.85% 117.99 118.93 115.63 582,947
Mar 26 2024 117.49 -1.68 -1.41% 119.60 120.4999 117.37 494,734
Mar 25 2024 119.17 2.17 1.85% 117.50 120.03 117.12 696,483
Mar 22 2024 117.00 0.66 0.57% 117.33 117.555 115.235 513,319
Mar 21 2024 116.34 -0.57 -0.49% 116.91 117.50 114.00 675,679
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock