Weatherford International PLC (WFRD)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 2.68430516311 | 77.86 | 80.595 | 77 | 1095385 | 78.97447463 | CS |
| 4 | -12.08 | -13.1261545148 | 92.03 | 95.58 | 77 | 1176699 | 84.7185896 | CS |
| 12 | -29.65 | -27.052919708 | 109.6 | 111.23 | 77 | 984626 | 91.20283933 | CS |
| 26 | -44.27 | -35.6383835131 | 124.22 | 135 | 77 | 909016 | 104.52271469 | CS |
| 52 | -20.05 | -20.05 | 100 | 135 | 77 | 880498 | 103.13902517 | CS |
| 156 | 47.45 | 146 | 32.5 | 135 | 16.96 | 781307 | 72.77239095 | CS |
| 260 | 66.31 | 486.143695015 | 13.64 | 135 | 12.5 | 727299 | 69.49224757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 77.5 | -1.5 | -1.90 | 79.57 | 79.96 | 77 | 795961 |
| 1730414100 | 79 | 0.45 | 0.57 | 79.18 | 79.55 | 77.24 | 1347221 |
| 1730327700 | 78.55 | -0.61 | -0.77 | 78.56 | 79.5537 | 78.24 | 839644 |
| 1730241300 | 79.16 | -0.84 | -1.05 | 80.21 | 80.595 | 77.76 | 1264424 |
| 1730154900 | 80 | -0.35 | -0.44 | 77.86 | 80.29 | 77.6 | 1229673 |
| 1729895700 | 80.35 | 3.04 | 3.93 | 77.53 | 80.86 | 77.53 | 1717479 |
| 1729809300 | 77.31 | -3.85 | -4.74 | 81.65 | 82.11 | 77.29 | 1513158 |
| 1729722900 | 81.16 | -2.81 | -3.35 | 88.32 | 89 | 80.54 | 2739601 |
| 1729636500 | 83.97 | -0.76 | -0.90 | 84.9 | 85.01 | 83.53 | 1182131 |
| 1729550100 | 84.73 | -0.49 | -0.57 | 86.36 | 86.475 | 84.11 | 1358371 |
| 1729290900 | 85.22 | -6.54 | -7.13 | 90.6 | 90.6 | 84.82 | 1658111 |
| 1729204500 | 91.76 | 0.05 | 0.05 | 91.71 | 92.69 | 90.77 | 1122302 |
| 1729118100 | 91.71 | 0.97 | 1.07 | 91.3 | 92.5 | 90.88 | 698280 |
| 1729031700 | 90.74 | -2.39 | -2.57 | 90.51 | 92.555 | 89.21 | 1085526 |
| 1728945300 | 93.13 | -1.2 | -1.27 | 93.01 | 93.28 | 91.65 | 587853 |
| 1728686100 | 94.33 | 0.54 | 0.58 | 93.71 | 95.58 | 93.71 | 874625 |
| 1728599700 | 93.79 | 1.63 | 1.77 | 92.99 | 95.18 | 91.49 | 1181924 |
| 1728513300 | 92.16 | 1.28 | 1.41 | 89.93 | 92.18 | 89.51 | 962681 |
| 1728426900 | 90.88 | -1.31 | -1.42 | 91.08 | 91.2 | 88.55 | 664291 |
| 1728340500 | 92.19 | 0.59 | 0.64 | 92.03 | 92.837 | 91.47 | 710731 |
| 1728081300 | 91.6 | 1.76 | 1.96 | 91.15 | 92.1 | 90.22 | 804666 |
| 1727994900 | 89.84 | 3.13 | 3.61 | 86.9 | 90.2 | 86.07 | 1102533 |
| 1727908500 | 86.71 | -0.26 | -0.30 | 87.78 | 88.22 | 85.64 | 737882 |
| 1727822100 | 86.97 | 2.05 | 2.41 | 84.36 | 87.78 | 84 | 819821 |
| 1727735700 | 84.92 | -0.25 | -0.29 | 84.29 | 86.25 | 83.53 | 794037 |
| 1727476500 | 85.17 | 1.11 | 1.32 | 84.94 | 86.38 | 84.3736 | 1075311 |
| 1727390100 | 84.06 | -3.06 | -3.51 | 85.13 | 85.779 | 83.06 | 1595404 |
| 1727303700 | 87.12 | -7.34 | -7.77 | 93.5 | 94 | 86.9 | 1445002 |
| 1727217300 | 94.46 | -1.58 | -1.65 | 98.12 | 98.21 | 94.2 | 807534 |
| 1727130900 | 96.04 | 0.27 | 0.28 | 95.81 | 97.22 | 94.675 | 554372 |
| 1726871700 | 95.77 | 2.45 | 2.63 | 94.07 | 96.65 | 93.06 | 3106038 |
| 1726785300 | 93.32 | 1.82 | 1.99 | 94 | 95.33 | 93.155 | 1200902 |
| 1726698900 | 91.5 | -2.4 | -2.56 | 93.9 | 94.47 | 91.43 | 851871 |
| 1726612500 | 93.9 | 1.21 | 1.31 | 93.35 | 94.435 | 92.775 | 643781 |
| 1726526100 | 92.69 | 1.16 | 1.27 | 92.69 | 93.83 | 91.18 | 732810 |
| 1726266900 | 91.53 | 1.43 | 1.59 | 90.98 | 92.5 | 90.31 | 1085625 |
| 1726180500 | 90.1 | 0.4 | 0.45 | 90.48 | 92.56 | 89.7 | 739122 |
| 1726094100 | 89.7 | 1.81 | 2.06 | 88.42 | 90.8999 | 86.73 | 811254 |
| 1726007700 | 87.89 | -3.06 | -3.36 | 90.29 | 90.42 | 86.66 | 770027 |
| 1725921300 | 90.95 | 0.9 | 1.00 | 90.74 | 92.38 | 89.63 | 938942 |
| 1725662100 | 90.05 | -3.25 | -3.48 | 92.89 | 94.25 | 89.74 | 964007 |
| 1725575700 | 93.3 | -2.55 | -2.66 | 96.57 | 96.82 | 93.16 | 827319 |
| 1725489300 | 95.85 | -1.57 | -1.61 | 97.78 | 98.95 | 95.64 | 702732 |
| 1725402900 | 97.42 | -7.52 | -7.17 | 100.74 | 101.96 | 96.78 | 786299 |
| 1725057300 | 104.94 | 0.22 | 0.21 | 103.93 | 105.1 | 103.22 | 580018 |
| 1724970900 | 104.72 | 0.65 | 0.62 | 105.57 | 106.47 | 104.385 | 726290 |
| 1724884500 | 104.07 | -3.55 | -3.30 | 106 | 106.62 | 102.965 | 687205 |
| 1724798100 | 107.62 | -1.01 | -0.93 | 108.14 | 108.435 | 106.905 | 283385 |
| 1724711700 | 108.63 | 0.62 | 0.57 | 109.63 | 111.23 | 108.42 | 391168 |
| 1724452500 | 108.01 | 3.78 | 3.63 | 105.44 | 108.42 | 105.44 | 414050 |
| 1724366100 | 104.23 | 0.18 | 0.17 | 104.52 | 104.99 | 103.46 | 437181 |
| 1724279700 | 104.05 | 1.06 | 1.03 | 104.14 | 105.939 | 102.82 | 1086960 |
| 1724193300 | 102.99 | -5.1 | -4.72 | 108.18 | 108.18 | 102.83 | 782612 |
| 1724106900 | 108.09 | 0.4 | 0.37 | 107.99 | 110.08 | 107.6 | 639425 |
| 1723847700 | 107.69 | -0.96 | -0.88 | 108.33 | 108.75 | 107.13 | 716096 |
| 1723761300 | 108.65 | 2.63 | 2.48 | 107.77 | 109.63 | 106.66 | 812914 |
| 1723674900 | 106.02 | -1.38 | -1.28 | 107.5 | 108.27 | 105.26 | 878653 |
| 1723588500 | 107.4 | -0.11 | -0.10 | 107.41 | 108.53 | 106 | 1195111 |
| 1723502100 | 107.51 | -0.8 | -0.74 | 109.6 | 110.29 | 107.29 | 1030581 |
| 1723242900 | 108.31 | 1.92 | 1.80 | 106.55 | 108.68 | 105.3 | 842147 |
| 1723156500 | 106.39 | 4.25 | 4.16 | 103.69 | 107.01 | 102.37 | 779720 |
| 1723070100 | 102.14 | -1.25 | -1.21 | 106.08 | 108.38 | 101.18 | 1196691 |
| 1722983700 | 103.39 | 2.88 | 2.87 | 100 | 105.34 | 99.14 | 935492 |
| 1722897300 | 100.51 | -5.16 | -4.88 | 99.04 | 102.32 | 96.84 | 1537463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
