News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 163 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.60 | Last Trade | 2/18/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 13.30 | 14.90 | 18.00 | 92.10 % | 5 | 46 |
| 447.50 | 10.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 9.10 | 10.30 | 12.82 | 20.26 % | 5 | 453 |
| 452.50 | 7.20 | 8.40 | 6.50 | 0.00 % | 0 | 3 |
| 455.00 | 5.70 | 6.60 | 8.44 | 0.00 % | 0 | 32 |
| 457.50 | 4.40 | 5.10 | 4.68 | -50.63 % | 3 | 4 |
| 460.00 | 3.20 | 4.00 | 5.95 | 11.84 % | 9 | 147 |
| 462.50 | 2.30 | 2.95 | 4.56 | 26.67 % | 20 | 9 |
| 465.00 | 1.70 | 2.10 | 1.92 | -29.93 % | 26 | 35 |
| 467.50 | 1.20 | 1.55 | 1.72 | -18.10 % | 9 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.60 | 0.85 | 0.78 | -22.00 % | 25 | 78 |
| 447.50 | 0.65 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 1.30 | 1.70 | 1.02 | -49.00 % | 7 | 181 |
| 452.50 | 1.90 | 2.35 | 1.48 | -45.39 % | 4 | 5 |
| 455.00 | 2.65 | 3.20 | 3.00 | -15.73 % | 38 | 50 |
| 457.50 | 3.60 | 4.50 | 4.10 | -10.87 % | 6 | 4 |
| 460.00 | 4.90 | 5.70 | 4.40 | -17.14 % | 24 | 112 |
| 462.50 | 6.50 | 7.30 | 6.07 | -15.58 % | 21 | 3 |
| 465.00 | 8.10 | 9.10 | 7.07 | -11.63 % | 20 | 128 |
| 467.50 | 10.10 | 11.30 | 10.55 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
