News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 395.00 | 22.00 | 28.20 | 13.82 | 25.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 397.50 | 19.30 | 25.70 | 25.34 | 22.50 | 9.84 | 63.48 % | 1 | 15 | 5/08/2024 |
| 400.00 | 17.00 | 23.20 | 20.25 | 20.10 | 10.35 | 104.55 % | 19 | 39 | 5/08/2024 |
| 402.50 | 14.30 | 20.70 | 20.78 | 17.50 | 12.48 | 150.36 % | 21 | 63 | 5/08/2024 |
| 405.00 | 11.50 | 17.00 | 17.00 | 14.25 | 10.30 | 153.73 % | 40 | 123 | 5/08/2024 |
| 407.50 | 9.60 | 15.70 | 12.90 | 12.65 | 8.15 | 171.58 % | 27 | 82 | 5/08/2024 |
| 410.00 | 6.90 | 13.60 | 12.07 | 10.25 | 8.87 | 277.19 % | 176 | 940 | 5/08/2024 |
| 412.50 | 4.90 | 11.00 | 10.00 | 7.95 | 8.29 | 484.80 % | 44 | 87 | 5/08/2024 |
| 415.00 | 2.60 | 7.90 | 6.00 | 5.25 | 4.91 | 450.46 % | 33 | 55 | 5/08/2024 |
| 417.50 | 2.15 | 7.30 | 5.60 | 4.725 | 4.96 | 775.00 % | 16 | 46 | 5/08/2024 |
| 420.00 | 1.95 | 2.35 | 2.50 | 2.15 | 2.20 | 733.33 % | 379 | 532 | 5/08/2024 |
| 425.00 | 0.40 | 1.00 | 1.60 | 0.70 | 1.40 | 700.00 % | 169 | 145 | 5/08/2024 |
| 430.00 | 0.10 | 0.60 | 0.15 | 0.35 | 0.07 | 87.50 % | 1,071 | 466 | 5/08/2024 |
| 435.00 | 0.10 | 0.40 | 0.13 | 0.25 | 0.09 | 225.00 % | 627 | 202 | 5/08/2024 |
| 440.00 | 0.15 | 0.35 | 0.05 | 0.25 | 0.00 | 0.00 % | 62 | 71 | 5/08/2024 |
| 445.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 50 | - |
| 450.00 | 0.05 | 0.30 | 0.31 | 0.175 | 0.26 | 520.00 % | 1 | 220 | 5/08/2024 |
| 455.00 | 0.33 | 4.30 | 0.05 | 2.315 | -0.28 | -84.85 % | 1 | 7 | 5/08/2024 |
| 460.00 | 0.50 | 4.30 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 465.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 395.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 179 | 5/08/2024 |
| 397.50 | 0.05 | 3.30 | 0.05 | 1.675 | -0.16 | -76.19 % | 3 | 18 | 5/08/2024 |
| 400.00 | 0.10 | 0.60 | 0.58 | 0.35 | 0.24 | 70.59 % | 19 | 161 | 5/08/2024 |
| 402.50 | 0.95 | 1.50 | 0.08 | 1.225 | -0.87 | -91.58 % | 4 | 77 | 5/08/2024 |
| 405.00 | 0.05 | 1.20 | 0.63 | 0.625 | -0.37 | -37.00 % | 32 | 133 | 5/08/2024 |
| 407.50 | 0.10 | 3.30 | 0.05 | 1.70 | -1.63 | -97.02 % | 5 | 15 | 5/08/2024 |
| 410.00 | 0.35 | 1.25 | 0.27 | 0.80 | -2.84 | -91.32 % | 543 | 165 | 5/08/2024 |
| 412.50 | 0.30 | 1.50 | 0.30 | 0.90 | -2.70 | -90.00 % | 33 | 2 | 5/08/2024 |
| 415.00 | 0.05 | 2.25 | 0.53 | 1.15 | -2.97 | -84.86 % | 520 | 110 | 5/08/2024 |
| 417.50 | 0.25 | 3.10 | 0.86 | 1.675 | 0.00 | 0.00 % | 7 | 0 | 5/08/2024 |
| 420.00 | 2.60 | 3.40 | 2.40 | 3.00 | -4.40 | -64.71 % | 35 | 99 | 5/08/2024 |
| 425.00 | 5.30 | 8.70 | 5.85 | 7.00 | -7.05 | -54.65 % | 35 | 8 | 5/08/2024 |
| 430.00 | 7.00 | 13.10 | 8.60 | 10.05 | 0.00 | 0.00 % | 20 | 0 | 5/08/2024 |
| 435.00 | 12.30 | 18.80 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 17.10 | 23.60 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 22.40 | 28.40 | 42.76 | 25.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 450.00 | 27.10 | 33.90 | 47.62 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 33.40 | 39.10 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 37.00 | 43.20 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 42.20 | 48.50 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
