Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,273.53
      (
      -1.47%
      )
      US Tech 100
      14,216.00
      (
      0.34%
      )
      Dow Jones
      33,618.88
      (
      -1.14%
      )
      Brent Oil
      93.39
      (
      0.86%
      )
      Bitcoin
      26,452.48
      (
      0.93%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vertex Pharmaceuticals Inc (VRTX)

      7. Vertex Pharmaceuticals Inc (VRTX) Options

      VRTX Vertex Pharmaceuticals Inc

      351.69
      0.00 (0.0%)
      Pre Market
      Last Updated: 06:50:29
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      VRTX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      327.5021.4026.000.0023.700.000.0 %00-
      330.0019.7022.600.0021.150.000.0 %00-
      332.5018.0020.300.0019.150.000.0 %00-
      335.0015.9019.800.0017.850.000.0 %00-
      337.5011.6015.500.0013.550.000.0 %00-
      340.0010.1015.9018.0013.000.000.0 %01-
      342.508.1011.0016.759.550.000.0 %03-
      345.007.209.9010.658.550.000.0 %011-
      347.505.806.305.786.052.5880.62 %42179/26/2023
      350.004.104.404.514.251.1132.65 %12139/26/2023
      352.502.653.003.222.8251.0246.36 %25359/26/2023
      355.001.651.952.001.800.4529.03 %33439/26/2023
      357.500.951.201.101.0750.3037.5 %11349/26/2023
      360.000.550.750.680.65-0.02-2.86 %153209/26/2023
      362.500.350.550.350.450.000.0 %014-
      365.000.201.350.150.775-0.47-75.81 %2679/26/2023
      367.500.053.600.191.825-0.23-54.76 %329/26/2023
      370.000.850.600.850.7250.000.0 %05-
      375.000.164.300.162.230.000.0 %059-
      380.000.804.300.802.550.000.0 %01-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      327.500.901.200.901.050.000.0 %02-
      330.000.050.250.250.150.000.0 %027-
      332.500.100.850.500.4750.000.0 %03-
      335.000.150.350.600.250.000.0 %015-
      337.500.300.500.310.40-0.69-69.0 %1039/26/2023
      340.000.200.650.500.425-0.29-36.71 %2349/26/2023
      342.500.650.851.100.750.000.0 %030-
      345.000.901.202.901.050.000.0 %019-
      347.501.451.701.501.575-0.35-18.92 %27209/26/2023
      350.002.152.453.492.30-0.11-3.06 %12059/26/2023
      352.503.203.605.003.400.000.0 %0181-
      355.004.706.605.335.650.000.0 %068-
      357.506.408.609.497.500.000.0 %00-
      360.008.5011.2011.009.850.000.0 %020-
      362.509.4014.200.0011.800.000.0 %00-
      365.0012.7015.2013.5013.950.000.0 %01-
      367.5013.6019.8013.5616.700.000.0 %02-
      370.0016.8019.800.0018.300.000.0 %00-
      375.0021.0024.700.0022.850.000.0 %00-
      380.0026.3031.500.0028.900.000.0 %00-