| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertex Pharmaceuticals Inc | VRTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.06% | 294.10 | 09:57:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 293.24 | 292.11 | 294.825 | 294.29 |
VRTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.87 | 305.95 | 291.45 | 300.30 | 1,154,490 | 1.23 | 0.42% |
| 1 Month | 284.55 | 305.95 | 271.61 | 287.88 | 1,404,744 | 9.55 | 3.36% |
| 3 Months | 271.15 | 305.95 | 243.17 | 280.82 | 1,592,837 | 22.95 | 8.46% |
| 6 Months | 229.01 | 305.95 | 225.28 | 267.94 | 1,623,446 | 65.09 | 28.42% |
| 1 Year | 194.30 | 305.95 | 176.36 | 235.19 | 1,681,558 | 99.80 | 51.36% |
| 3 Years | 186.24 | 306.08 | 165.23 | 229.05 | 1,737,008 | 107.86 | 57.91% |
| 5 Years | 148.00 | 306.08 | 136.50 | 207.76 | 1,600,724 | 146.10 | 98.72% |
VRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 294.29 | -4.94 | -1.65% | 299.50 | 299.89 | 291.45 | 955,983 |
| Aug 17 2022 | 299.23 | -3.77 | -1.24% | 300.04 | 302.82 | 298.79 | 908,415 |
| Aug 16 2022 | 303.00 | -2.53 | -0.83% | 305.00 | 305.91 | 301.97 | 1,103,678 |
| Aug 15 2022 | 305.53 | 11.01 | 3.74% | 293.71 | 305.95 | 293.71 | 1,813,471 |
| Aug 12 2022 | 294.52 | 2.36 | 0.81% | 292.87 | 295.66 | 292.12 | 990,901 |
| Aug 11 2022 | 292.16 | -3.61 | -1.22% | 295.39 | 297.7567 | 289.78 | 1,160,025 |
| Aug 10 2022 | 295.77 | -3.06 | -1.02% | 301.20 | 301.80 | 295.11 | 1,432,568 |
| Aug 09 2022 | 298.83 | 4.88 | 1.66% | 294.28 | 301.73 | 293.95 | 1,599,762 |
| Aug 08 2022 | 293.95 | 5.92 | 2.06% | 288.65 | 296.95 | 288.65 | 1,686,964 |
| Aug 05 2022 | 288.03 | 13.18 | 4.8% | 273.11 | 288.70 | 272.10 | 2,398,481 |
| Aug 04 2022 | 274.85 | -0.18 | -0.07% | 277.41 | 278.1425 | 272.93 | 2,034,031 |
| Aug 03 2022 | 275.03 | 1.17 | 0.43% | 276.01 | 279.365 | 271.61 | 1,474,311 |
| Aug 02 2022 | 273.86 | 0.03 | 0.01% | 275.16 | 278.25 | 273.00 | 1,006,679 |
| Aug 01 2022 | 273.83 | -6.58 | -2.35% | 279.79 | 280.72 | 272.52 | 1,455,941 |
| Jul 29 2022 | 280.41 | -0.41 | -0.15% | 281.80 | 282.4125 | 275.65 | 1,673,294 |
| Jul 28 2022 | 280.82 | -6.17 | -2.15% | 287.54 | 288.00 | 276.24 | 1,299,182 |
| Jul 27 2022 | 286.99 | -1.23 | -0.43% | 286.27 | 288.2097 | 280.77 | 1,211,395 |
| Jul 26 2022 | 288.22 | 4.54 | 1.6% | 284.14 | 290.73 | 283.6963 | 1,534,070 |
| Jul 25 2022 | 283.68 | 3.39 | 1.21% | 282.00 | 283.84 | 278.895 | 1,158,481 |
| Jul 22 2022 | 280.29 | -2.82 | -1.0% | 284.55 | 288.14 | 278.7301 | 1,197,250 |
| Jul 21 2022 | 283.11 | -2.39 | -0.84% | 285.79 | 286.959 | 281.06 | 1,040,034 |
| Jul 20 2022 | 285.50 | -4.10 | -1.42% | 288.70 | 290.95 | 283.72 | 1,046,018 |
| Jul 19 2022 | 289.60 | 3.54 | 1.24% | 290.00 | 290.13 | 286.02 | 1,362,088 |