| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertex Pharmaceuticals Inc | VRTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 352.50 | 05:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 352.50 |
VRTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.76 | 355.25 | 344.62 | 350.60 | 742,009 | 0.74 | 0.21% |
| 1 Month | 352.31 | 358.59 | 340.83 | 349.02 | 901,917 | 0.19 | 0.05% |
| 3 Months | 345.66 | 366.9999 | 335.82 | 350.83 | 982,318 | 6.84 | 1.98% |
| 6 Months | 312.55 | 366.9999 | 310.90 | 342.17 | 1,103,564 | 39.95 | 12.78% |
| 1 Year | 292.41 | 366.9999 | 282.21 | 320.50 | 1,234,698 | 60.09 | 20.55% |
| 3 Years | 267.81 | 366.9999 | 176.36 | 249.62 | 1,645,773 | 84.69 | 31.62% |
| 5 Years | 193.24 | 366.9999 | 151.80 | 237.10 | 1,553,320 | 159.26 | 82.42% |
VRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 352.50 | 2.85 | 0.82% | 351.14 | 354.52 | 350.625 | 578,908 |
| Sep 27 2023 | 349.65 | -2.04 | -0.58% | 351.16 | 352.9078 | 347.52 | 860,552 |
| Sep 26 2023 | 351.69 | 1.02 | 0.29% | 350.00 | 352.54 | 349.165 | 633,650 |
| Sep 25 2023 | 350.67 | 1.14 | 0.33% | 350.81 | 350.81 | 344.62 | 698,147 |
| Sep 22 2023 | 349.53 | -4.75 | -1.34% | 351.76 | 355.25 | 348.4101 | 938,786 |
| Sep 21 2023 | 354.28 | 1.97 | 0.56% | 351.11 | 355.95 | 350.25 | 1,061,153 |
| Sep 20 2023 | 352.31 | -5.95 | -1.66% | 358.59 | 358.59 | 352.18 | 902,648 |
| Sep 19 2023 | 358.26 | 6.26 | 1.78% | 351.00 | 358.51 | 350.50 | 800,717 |
| Sep 18 2023 | 352.00 | 3.10 | 0.89% | 350.37 | 352.83 | 347.205 | 628,334 |
| Sep 15 2023 | 348.90 | -0.52 | -0.15% | 351.26 | 352.745 | 348.07 | 1,739,980 |
| Sep 14 2023 | 349.415 | 2.58 | 0.74% | 347.49 | 351.21 | 346.56 | 775,218 |
| Sep 13 2023 | 346.84 | 0.29 | 0.08% | 346.00 | 349.51 | 345.53 | 739,512 |
| Sep 12 2023 | 346.55 | -0.67 | -0.19% | 348.27 | 348.99 | 345.36 | 641,197 |
| Sep 11 2023 | 347.22 | 4.17 | 1.22% | 343.71 | 348.845 | 343.045 | 725,694 |
| Sep 08 2023 | 343.05 | -0.91 | -0.26% | 344.30 | 347.345 | 342.06 | 1,275,310 |
| Sep 07 2023 | 343.96 | -0.36 | -0.1% | 345.77 | 348.56 | 343.74 | 1,452,585 |
| Sep 06 2023 | 344.32 | -3.94 | -1.13% | 347.82 | 347.98 | 340.83 | 1,148,737 |
| Sep 05 2023 | 348.26 | -2.84 | -0.81% | 352.66 | 353.42 | 347.50 | 771,128 |
| Sep 01 2023 | 351.10 | 2.76 | 0.79% | 352.31 | 352.74 | 350.18 | 764,166 |
| Aug 31 2023 | 348.34 | -2.42 | -0.69% | 349.85 | 350.66 | 346.565 | 1,023,055 |
| Aug 30 2023 | 350.76 | -0.50 | -0.14% | 353.00 | 354.60 | 349.89 | 640,471 |
| Aug 29 2023 | 351.26 | -0.34 | -0.1% | 350.46 | 353.18 | 349.11 | 882,663 |