Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertex Pharmaceuticals Inc | VRTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.07 | 0.98% | 212.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 211.81 | 211.45 | 214.13 | 212.06 | 210.38 |
VRTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.20 | 220.415 | 209.34 | 213.89 | 2,225,976 | -2.75 | -1.28% |
| 1 Month | 225.802 | 227.90 | 204.62 | 213.56 | 2,622,822 | -13.35 | -5.91% |
| 3 Months | 228.8083 | 242.99 | 204.62 | 223.13 | 1,985,769 | -16.36 | -7.15% |
| 6 Months | 275.64 | 283.45 | 202.565 | 227.22 | 2,003,117 | -63.19 | -22.92% |
| 1 Year | 224.43 | 306.08 | 197.47 | 243.63 | 1,901,034 | -11.98 | -5.34% |
| 3 Years | 163.08 | 306.08 | 144.07 | 208.13 | 1,502,747 | 49.37 | 30.27% |
| 5 Years | 88.94 | 306.08 | 71.46 | 167.85 | 1,572,799 | 123.51 | 138.87% |
VRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 212.06 | 1.68 | 0.8% | 211.81 | 214.13 | 211.45 | 2,491,286 |
| Mar 01 2021 | 210.38 | -2.17 | -1.02% | 212.68 | 213.69 | 209.38 | 1,844,121 |
| Feb 26 2021 | 212.55 | -0.43 | -0.2% | 214.67 | 215.50 | 209.34 | 3,083,299 |
| Feb 25 2021 | 212.98 | -4.06 | -1.87% | 216.47 | 217.40 | 210.50 | 1,828,901 |
| Feb 24 2021 | 217.04 | 0.60 | 0.28% | 215.82 | 220.415 | 214.72 | 1,773,509 |
| Feb 23 2021 | 216.44 | 1.48 | 0.69% | 215.20 | 217.69 | 211.67 | 2,600,048 |
| Feb 22 2021 | 214.96 | 7.94 | 3.84% | 206.80 | 216.215 | 204.62 | 3,667,978 |
| Feb 19 2021 | 207.02 | -2.81 | -1.34% | 210.05 | 211.73 | 206.79 | 2,229,639 |
| Feb 18 2021 | 209.83 | -5.02 | -2.34% | 213.56 | 213.76 | 209.58 | 2,125,388 |
| Feb 17 2021 | 214.85 | 4.58 | 2.18% | 209.59 | 215.00 | 208.50 | 2,086,233 |
| Feb 16 2021 | 210.27 | -3.71 | -1.73% | 214.04 | 214.41 | 208.61 | 2,525,322 |
| Feb 12 2021 | 213.98 | 3.48 | 1.66% | 210.82 | 214.36 | 210.22 | 1,797,863 |
| Feb 11 2021 | 210.495 | -2.04 | -0.96% | 212.48 | 212.89 | 209.72 | 1,892,394 |
| Feb 10 2021 | 212.53 | -1.29 | -0.6% | 215.98 | 216.30 | 212.02 | 1,861,103 |
| Feb 09 2021 | 213.82 | -0.55 | -0.26% | 214.45 | 215.59 | 212.57 | 1,623,887 |
| Feb 08 2021 | 214.37 | -0.89 | -0.41% | 217.53 | 218.22 | 213.54 | 2,140,742 |
| Feb 05 2021 | 215.26 | 1.55 | 0.73% | 214.50 | 217.55 | 212.26 | 2,687,143 |
| Feb 04 2021 | 213.71 | 2.71 | 1.28% | 213.35 | 214.79 | 211.6475 | 2,906,850 |
| Feb 03 2021 | 211.00 | -6.33 | -2.91% | 218.42 | 219.085 | 210.99 | 3,826,631 |
