VRTX Vertex Pharmaceuticals Inc

352.50
0.00 (0.0%)
Pre Market
Last Updated: 05:35:21
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Vertex Pharmaceuticals Inc VRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 352.50 05:35:21
Open Price Low Price High Price Close Price Prev Close
352.50
more quote information »

VRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week351.76355.25344.62350.60742,0090.740.21%
1 Month352.31358.59340.83349.02901,9170.190.05%
3 Months345.66366.9999335.82350.83982,3186.841.98%
6 Months312.55366.9999310.90342.171,103,56439.9512.78%
1 Year292.41366.9999282.21320.501,234,69860.0920.55%
3 Years267.81366.9999176.36249.621,645,77384.6931.62%
5 Years193.24366.9999151.80237.101,553,320159.2682.42%

VRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 352.50 2.85 0.82% 351.14 354.52 350.625 578,908
Sep 27 2023 349.65 -2.04 -0.58% 351.16 352.9078 347.52 860,552
Sep 26 2023 351.69 1.02 0.29% 350.00 352.54 349.165 633,650
Sep 25 2023 350.67 1.14 0.33% 350.81 350.81 344.62 698,147
Sep 22 2023 349.53 -4.75 -1.34% 351.76 355.25 348.4101 938,786
Sep 21 2023 354.28 1.97 0.56% 351.11 355.95 350.25 1,061,153
Sep 20 2023 352.31 -5.95 -1.66% 358.59 358.59 352.18 902,648
Sep 19 2023 358.26 6.26 1.78% 351.00 358.51 350.50 800,717
Sep 18 2023 352.00 3.10 0.89% 350.37 352.83 347.205 628,334
Sep 15 2023 348.90 -0.52 -0.15% 351.26 352.745 348.07 1,739,980
Sep 14 2023 349.415 2.58 0.74% 347.49 351.21 346.56 775,218
Sep 13 2023 346.84 0.29 0.08% 346.00 349.51 345.53 739,512
Sep 12 2023 346.55 -0.67 -0.19% 348.27 348.99 345.36 641,197
Sep 11 2023 347.22 4.17 1.22% 343.71 348.845 343.045 725,694
Sep 08 2023 343.05 -0.91 -0.26% 344.30 347.345 342.06 1,275,310
Sep 07 2023 343.96 -0.36 -0.1% 345.77 348.56 343.74 1,452,585
Sep 06 2023 344.32 -3.94 -1.13% 347.82 347.98 340.83 1,148,737
Sep 05 2023 348.26 -2.84 -0.81% 352.66 353.42 347.50 771,128
Sep 01 2023 351.10 2.76 0.79% 352.31 352.74 350.18 764,166
Aug 31 2023 348.34 -2.42 -0.69% 349.85 350.66 346.565 1,023,055
Aug 30 2023 350.76 -0.50 -0.14% 353.00 354.60 349.89 640,471
Aug 29 2023 351.26 -0.34 -0.1% 350.46 353.18 349.11 882,663
See More Historical Prices ยป