VRTX

Vertex Pharmaceuticals Historical Data

Company Name Stock Ticker Symbol Market Type
Vertex Pharmaceuticals Inc VRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -0.06% 294.10 09:57:44
Open Price Low Price High Price Close Price Prev Close
293.24 292.11 294.825 294.29
more quote information »

VRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week292.87305.95291.45300.301,154,4901.230.42%
1 Month284.55305.95271.61287.881,404,7449.553.36%
3 Months271.15305.95243.17280.821,592,83722.958.46%
6 Months229.01305.95225.28267.941,623,44665.0928.42%
1 Year194.30305.95176.36235.191,681,55899.8051.36%
3 Years186.24306.08165.23229.051,737,008107.8657.91%
5 Years148.00306.08136.50207.761,600,724146.1098.72%

VRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 294.29 -4.94 -1.65% 299.50 299.89 291.45 955,983
Aug 17 2022 299.23 -3.77 -1.24% 300.04 302.82 298.79 908,415
Aug 16 2022 303.00 -2.53 -0.83% 305.00 305.91 301.97 1,103,678
Aug 15 2022 305.53 11.01 3.74% 293.71 305.95 293.71 1,813,471
Aug 12 2022 294.52 2.36 0.81% 292.87 295.66 292.12 990,901
Aug 11 2022 292.16 -3.61 -1.22% 295.39 297.7567 289.78 1,160,025
Aug 10 2022 295.77 -3.06 -1.02% 301.20 301.80 295.11 1,432,568
Aug 09 2022 298.83 4.88 1.66% 294.28 301.73 293.95 1,599,762
Aug 08 2022 293.95 5.92 2.06% 288.65 296.95 288.65 1,686,964
Aug 05 2022 288.03 13.18 4.8% 273.11 288.70 272.10 2,398,481
Aug 04 2022 274.85 -0.18 -0.07% 277.41 278.1425 272.93 2,034,031
Aug 03 2022 275.03 1.17 0.43% 276.01 279.365 271.61 1,474,311
Aug 02 2022 273.86 0.03 0.01% 275.16 278.25 273.00 1,006,679
Aug 01 2022 273.83 -6.58 -2.35% 279.79 280.72 272.52 1,455,941
Jul 29 2022 280.41 -0.41 -0.15% 281.80 282.4125 275.65 1,673,294
Jul 28 2022 280.82 -6.17 -2.15% 287.54 288.00 276.24 1,299,182
Jul 27 2022 286.99 -1.23 -0.43% 286.27 288.2097 280.77 1,211,395
Jul 26 2022 288.22 4.54 1.6% 284.14 290.73 283.6963 1,534,070
Jul 25 2022 283.68 3.39 1.21% 282.00 283.84 278.895 1,158,481
Jul 22 2022 280.29 -2.82 -1.0% 284.55 288.14 278.7301 1,197,250
Jul 21 2022 283.11 -2.39 -0.84% 285.79 286.959 281.06 1,040,034
Jul 20 2022 285.50 -4.10 -1.42% 288.70 290.95 283.72 1,046,018
Jul 19 2022 289.60 3.54 1.24% 290.00 290.13 286.02 1,362,088
See More Historical Prices »


Your Recent History
NASDAQ
VRTX
Vertex Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now