Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertex Pharmaceuticals Inc | VRTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.48 | 2.29% | 200.50 | 19:31:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.84 | 195.50 | 203.52 | 200.50 | 196.02 |
VRTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.60 | 204.46 | 193.88 | 198.49 | 2,227,355 | -0.10 | -0.05% |
| 1 Month | 192.00 | 204.46 | 191.02 | 198.38 | 2,297,837 | 8.50 | 4.43% |
| 3 Months | 213.71 | 221.41 | 185.325 | 200.98 | 2,235,943 | -13.21 | -6.18% |
| 6 Months | 240.56 | 242.99 | 185.325 | 208.59 | 2,114,757 | -40.06 | -16.65% |
| 1 Year | 291.33 | 291.99 | 185.325 | 221.69 | 1,921,477 | -90.83 | -31.18% |
| 3 Years | 176.29 | 306.08 | 151.80 | 213.63 | 1,570,477 | 24.21 | 13.73% |
| 5 Years | 93.51 | 306.08 | 71.46 | 178.56 | 1,599,819 | 106.99 | 114.42% |
VRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 200.50 | 4.48 | 2.29% | 195.84 | 203.52 | 195.50 | 2,887,350 |
| Jul 22 2021 | 196.02 | -0.25 | -0.13% | 195.40 | 196.57 | 195.00 | 1,295,147 |
| Jul 21 2021 | 196.27 | -0.28 | -0.14% | 196.97 | 197.21 | 194.45 | 1,392,263 |
| Jul 20 2021 | 196.55 | -2.69 | -1.35% | 195.00 | 196.99 | 193.88 | 3,487,625 |
| Jul 19 2021 | 199.24 | -3.04 | -1.5% | 202.25 | 204.26 | 198.33 | 1,895,225 |
| Jul 16 2021 | 202.28 | 2.19 | 1.09% | 200.60 | 204.46 | 199.26 | 3,066,513 |
| Jul 15 2021 | 200.09 | 2.20 | 1.11% | 196.79 | 200.16 | 195.85 | 2,450,828 |
| Jul 14 2021 | 197.89 | -0.44 | -0.22% | 197.51 | 199.02 | 195.75 | 1,654,976 |
| Jul 13 2021 | 198.33 | -0.01 | -0.01% | 198.16 | 200.44 | 197.36 | 1,685,706 |
| Jul 12 2021 | 198.34 | 0.18 | 0.09% | 198.00 | 198.46 | 197.20 | 2,074,834 |
| Jul 09 2021 | 198.16 | 0.42 | 0.21% | 197.55 | 198.71 | 196.43 | 948,269 |
| Jul 08 2021 | 197.74 | -1.25 | -0.63% | 197.29 | 198.99 | 196.30 | 1,806,732 |
| Jul 07 2021 | 198.99 | -1.06 | -0.53% | 199.79 | 200.44 | 197.21 | 2,308,032 |
| Jul 06 2021 | 200.05 | -0.49 | -0.24% | 200.38 | 201.90 | 199.97 | 1,944,721 |
| Jul 02 2021 | 200.54 | -1.67 | -0.83% | 203.19 | 203.24 | 200.31 | 1,402,293 |
| Jul 01 2021 | 202.21 | 0.58 | 0.29% | 201.26 | 202.43 | 199.86 | 2,551,763 |
| Jun 30 2021 | 201.63 | 4.85 | 2.46% | 196.85 | 202.22 | 196.21 | 2,572,275 |
| Jun 29 2021 | 196.78 | -1.04 | -0.53% | 197.34 | 198.80 | 196.565 | 2,645,697 |
| Jun 28 2021 | 197.82 | 3.48 | 1.79% | 197.10 | 198.73 | 194.42 | 2,803,848 |
| Jun 25 2021 | 194.34 | 2.40 | 1.25% | 192.00 | 194.78 | 191.02 | 5,672,165 |
| Jun 24 2021 | 191.94 | 4.42 | 2.36% | 188.60 | 193.28 | 188.29 | 2,475,925 |
