VRTX

Vertex Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Vertex Pharmaceuticals Inc VRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.07 0.98% 212.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
211.81 211.45 214.13 212.06 210.38
more quote information »

VRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week215.20220.415209.34213.892,225,976-2.75-1.28%
1 Month225.802227.90204.62213.562,622,822-13.35-5.91%
3 Months228.8083242.99204.62223.131,985,769-16.36-7.15%
6 Months275.64283.45202.565227.222,003,117-63.19-22.92%
1 Year224.43306.08197.47243.631,901,034-11.98-5.34%
3 Years163.08306.08144.07208.131,502,74749.3730.27%
5 Years88.94306.0871.46167.851,572,799123.51138.87%

VRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 212.06 1.68 0.8% 211.81 214.13 211.45 2,491,286
Mar 01 2021 210.38 -2.17 -1.02% 212.68 213.69 209.38 1,844,121
Feb 26 2021 212.55 -0.43 -0.2% 214.67 215.50 209.34 3,083,299
Feb 25 2021 212.98 -4.06 -1.87% 216.47 217.40 210.50 1,828,901
Feb 24 2021 217.04 0.60 0.28% 215.82 220.415 214.72 1,773,509
Feb 23 2021 216.44 1.48 0.69% 215.20 217.69 211.67 2,600,048
Feb 22 2021 214.96 7.94 3.84% 206.80 216.215 204.62 3,667,978
Feb 19 2021 207.02 -2.81 -1.34% 210.05 211.73 206.79 2,229,639
Feb 18 2021 209.83 -5.02 -2.34% 213.56 213.76 209.58 2,125,388
Feb 17 2021 214.85 4.58 2.18% 209.59 215.00 208.50 2,086,233
Feb 16 2021 210.27 -3.71 -1.73% 214.04 214.41 208.61 2,525,322
Feb 12 2021 213.98 3.48 1.66% 210.82 214.36 210.22 1,797,863
Feb 11 2021 210.495 -2.04 -0.96% 212.48 212.89 209.72 1,892,394
Feb 10 2021 212.53 -1.29 -0.6% 215.98 216.30 212.02 1,861,103
Feb 09 2021 213.82 -0.55 -0.26% 214.45 215.59 212.57 1,623,887
Feb 08 2021 214.37 -0.89 -0.41% 217.53 218.22 213.54 2,140,742
Feb 05 2021 215.26 1.55 0.73% 214.50 217.55 212.26 2,687,143
Feb 04 2021 213.71 2.71 1.28% 213.35 214.79 211.6475 2,906,850
Feb 03 2021 211.00 -6.33 -2.91% 218.42 219.085 210.99 3,826,631
See More Historical Prices »


Your Recent History
NASDAQ
VRTX
Vertex Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.