VRTX

Vertex Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vertex Pharmaceuticals Inc VRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.48 2.29% 200.50 19:31:16
Open Price Low Price High Price Close Price Prev Close
195.84 195.50 203.52 200.50 196.02
more quote information »

VRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week200.60204.46193.88198.492,227,355-0.10-0.05%
1 Month192.00204.46191.02198.382,297,8378.504.43%
3 Months213.71221.41185.325200.982,235,943-13.21-6.18%
6 Months240.56242.99185.325208.592,114,757-40.06-16.65%
1 Year291.33291.99185.325221.691,921,477-90.83-31.18%
3 Years176.29306.08151.80213.631,570,47724.2113.73%
5 Years93.51306.0871.46178.561,599,819106.99114.42%

VRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 200.50 4.48 2.29% 195.84 203.52 195.50 2,887,350
Jul 22 2021 196.02 -0.25 -0.13% 195.40 196.57 195.00 1,295,147
Jul 21 2021 196.27 -0.28 -0.14% 196.97 197.21 194.45 1,392,263
Jul 20 2021 196.55 -2.69 -1.35% 195.00 196.99 193.88 3,487,625
Jul 19 2021 199.24 -3.04 -1.5% 202.25 204.26 198.33 1,895,225
Jul 16 2021 202.28 2.19 1.09% 200.60 204.46 199.26 3,066,513
Jul 15 2021 200.09 2.20 1.11% 196.79 200.16 195.85 2,450,828
Jul 14 2021 197.89 -0.44 -0.22% 197.51 199.02 195.75 1,654,976
Jul 13 2021 198.33 -0.01 -0.01% 198.16 200.44 197.36 1,685,706
Jul 12 2021 198.34 0.18 0.09% 198.00 198.46 197.20 2,074,834
Jul 09 2021 198.16 0.42 0.21% 197.55 198.71 196.43 948,269
Jul 08 2021 197.74 -1.25 -0.63% 197.29 198.99 196.30 1,806,732
Jul 07 2021 198.99 -1.06 -0.53% 199.79 200.44 197.21 2,308,032
Jul 06 2021 200.05 -0.49 -0.24% 200.38 201.90 199.97 1,944,721
Jul 02 2021 200.54 -1.67 -0.83% 203.19 203.24 200.31 1,402,293
Jul 01 2021 202.21 0.58 0.29% 201.26 202.43 199.86 2,551,763
Jun 30 2021 201.63 4.85 2.46% 196.85 202.22 196.21 2,572,275
Jun 29 2021 196.78 -1.04 -0.53% 197.34 198.80 196.565 2,645,697
Jun 28 2021 197.82 3.48 1.79% 197.10 198.73 194.42 2,803,848
Jun 25 2021 194.34 2.40 1.25% 192.00 194.78 191.02 5,672,165
Jun 24 2021 191.94 4.42 2.36% 188.60 193.28 188.29 2,475,925
See More Historical Prices »


Your Recent History
NASDAQ
VRTX
Vertex Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.