News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 36 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 124 | Day's Range | 1.20 - 2.10 |
| Open | 1.25 | Prev Close | 1.87 | Last Trade | 2/18/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 13.00 | 14.50 | 18.00 | 92.10 % | 5 | 46 |
| 447.50 | 10.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 8.90 | 10.30 | 12.82 | 20.26 % | 5 | 453 |
| 452.50 | 7.00 | 8.30 | 6.50 | 0.00 % | 0 | 3 |
| 455.00 | 4.40 | 6.60 | 8.44 | 0.00 % | 0 | 32 |
| 457.50 | 3.00 | 5.10 | 4.68 | -50.63 % | 3 | 4 |
| 460.00 | 2.90 | 3.80 | 5.95 | 11.84 % | 9 | 147 |
| 462.50 | 2.15 | 2.75 | 4.56 | 26.67 % | 20 | 9 |
| 465.00 | 1.65 | 1.95 | 2.70 | -1.46 % | 25 | 35 |
| 467.50 | 1.10 | 1.45 | 1.72 | -18.10 % | 9 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.60 | 0.90 | 0.78 | -22.00 % | 25 | 78 |
| 447.50 | 0.65 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 1.35 | 1.80 | 1.02 | -49.00 % | 7 | 181 |
| 452.50 | 1.95 | 2.55 | 1.48 | -45.39 % | 4 | 5 |
| 455.00 | 2.80 | 3.40 | 3.00 | -15.73 % | 38 | 50 |
| 457.50 | 3.80 | 4.60 | 4.10 | -10.87 % | 6 | 4 |
| 460.00 | 5.10 | 6.00 | 4.40 | -17.14 % | 24 | 112 |
| 462.50 | 6.60 | 7.90 | 6.07 | -15.58 % | 21 | 3 |
| 465.00 | 8.20 | 9.80 | 7.07 | -11.63 % | 20 | 128 |
| 467.50 | 9.90 | 11.40 | 10.55 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
