News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.60 | 45.20 | 44.46 | 0.00 % | 0 | 86 |
| 195.00 | 37.60 | 41.80 | 36.20 | 0.00 % | 0 | 46 |
| 200.00 | 32.70 | 36.30 | 34.30 | 0.00 % | 0 | 57 |
| 210.00 | 23.60 | 25.60 | 23.62 | 0.00 % | 0 | 355 |
| 220.00 | 14.60 | 16.60 | 15.40 | 0.00 % | 0 | 661 |
| 230.00 | 7.20 | 8.40 | 7.15 | 5.15 % | 1 | 546 |
| 240.00 | 2.50 | 3.30 | 2.50 | 0.00 % | 2 | 250 |
| 250.00 | 0.55 | 0.90 | 0.70 | 7.69 % | 5 | 97 |
| 260.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 11 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 260 |
| 195.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 109 |
| 200.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 155 |
| 210.00 | 0.40 | 0.65 | 0.49 | -24.62 % | 3 | 593 |
| 220.00 | 1.10 | 1.55 | 1.37 | -19.41 % | 8 | 108 |
| 230.00 | 2.85 | 3.70 | 3.60 | -12.20 % | 2 | 206 |
| 240.00 | 7.70 | 9.30 | 9.70 | 0.00 % | 0 | 13 |
| 250.00 | 15.50 | 18.50 | 75.50 | 0.00 % | 0 | 0 |
| 260.00 | 24.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.40 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
