ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VRSN VeriSign Inc

184.12
1.16 (0.63%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
VeriSign Inc VRSN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.16 0.63% 184.12 19:57:34
Open Price Low Price High Price Close Price Prev Close
184.21 183.16 186.62 184.12 182.96
more quote information »

VRSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week189.33189.33181.57183.12550,634-5.21-2.75%
1 Month192.40192.88181.57187.39595,439-8.28-4.30%
3 Months203.04204.82181.57192.77617,402-18.92-9.32%
6 Months213.14220.96181.57199.88588,018-29.02-13.62%
1 Year216.94229.72181.57205.71521,278-32.82-15.13%
3 Years208.04257.27155.25204.69585,573-23.92-11.50%
5 Years187.44257.27148.77202.55601,948-3.32-1.77%

VRSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 184.12 1.16 0.63% 184.21 186.62 183.16 609,330
Apr 18 2024 182.96 1.39 0.77% 182.14 184.3275 181.64 594,202
Apr 17 2024 181.57 -1.06 -0.58% 182.77 183.715 181.57 520,798
Apr 16 2024 182.63 -0.57 -0.31% 183.79 184.34 182.38 544,613
Apr 15 2024 183.20 -2.23 -1.20% 187.02 187.02 183.12 609,481
Apr 12 2024 185.43 -4.35 -2.29% 189.33 189.33 185.22 484,075
Apr 11 2024 189.78 1.47 0.78% 188.73 191.01 188.56 605,461
Apr 10 2024 188.31 -1.38 -0.73% 187.90 189.39 186.56 656,323
Apr 09 2024 189.69 2.52 1.35% 187.90 189.97 187.82 655,733
Apr 08 2024 187.17 -0.65 -0.35% 187.10 188.11 186.47 708,943
Apr 05 2024 187.82 0.79 0.42% 187.57 190.06 187.40 456,280
Apr 04 2024 187.03 -1.94 -1.03% 189.21 190.71 186.87 607,120
Apr 03 2024 188.97 -2.45 -1.28% 191.20 191.69 188.63 607,925
Apr 02 2024 191.42 2.08 1.10% 190.08 192.23 189.42 816,996
Apr 01 2024 189.34 -0.17 -0.09% 188.98 189.51 187.41 788,734
Mar 28 2024 189.51 0.41 0.22% 189.49 190.58 188.85 618,096
Mar 27 2024 189.10 2.00 1.07% 188.53 189.74 187.74 491,540
Mar 26 2024 187.10 -0.09 -0.05% 187.12 188.515 186.90 374,236
Mar 25 2024 187.19 -1.66 -0.88% 187.77 188.66 185.19 681,142
Mar 22 2024 188.85 -1.97 -1.03% 192.40 192.88 188.36 491,649
Mar 21 2024 190.82 0.93 0.49% 189.34 192.31 188.92 420,322
Mar 20 2024 189.89 -2.36 -1.23% 192.58 193.00 188.97 496,929
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock