News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 41.00 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 44.90 | Open Interest | 87 | Day's Range | 44.46 - 44.47 |
| Open | 44.47 | Prev Close | 41.15 | Last Trade | 2/21/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.00 | 44.90 | 44.46 | 8.04 % | 2 | 87 |
| 195.00 | 36.00 | 40.00 | 36.20 | 0.00 % | 0 | 46 |
| 200.00 | 31.10 | 35.00 | 34.30 | 0.00 % | 0 | 57 |
| 210.00 | 21.40 | 25.40 | 23.62 | -4.76 % | 48 | 362 |
| 220.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 661 |
| 230.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 546 |
| 240.00 | 2.05 | 2.55 | 2.50 | -17.49 % | 38 | 237 |
| 250.00 | 0.05 | 1.05 | 0.65 | 3.17 % | 70 | 59 |
| 260.00 | 0.75 | 0.70 | 0.75 | 0.00 % | 0 | 11 |
| 270.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.45 | 2.25 | 0.45 | 0.00 % | 0 | 260 |
| 195.00 | 0.34 | 2.30 | 0.34 | 0.00 % | 0 | 109 |
| 200.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 155 |
| 210.00 | 0.05 | 0.95 | 0.65 | 30.00 % | 501 | 138 |
| 220.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 108 |
| 230.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 206 |
| 240.00 | 9.10 | 10.50 | 9.70 | 12.79 % | 11 | 12 |
| 250.00 | 16.20 | 19.80 | 75.50 | 0.00 % | 0 | 0 |
| 260.00 | 26.10 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
