Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VNET Group Inc (VNET)
VNET Group Inc (VNET) Options

VNET VNET Group Inc

3.52

0.07 (2.03%)

After Hours

Last Updated: 18:03:46

Delayed by 15 minutes

VNET Dec 20 2024 3 Put

View Full VNET Chain

0.17 0.02 (13.33%)

Bid	0.10	Volume	1	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	8,113	Day's Range	0.17 - 0.17
Open	0.17	Prev Close	0.15	Last Trade	11/18/2024 11:32

VNET Option Chain - Dec 20 2024

VNET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.45	2.60	2.50	0.00 %	0	1
1.50	1.25	2.10	2.07	0.00 %	0	6
2.00	1.45	2.25	1.45	0.00 %	0	917
2.50	1.00	1.15	1.33	0.00 %	0	78
3.00	0.60	0.70	0.65	0.00 %	0	2,893
4.00	0.15	0.25	0.18	-5.26 %	9	652
5.00	0.05	0.15	0.15	0.00 %	0	180
6.00	0.24	0.10	0.24	0.00 %	0	195

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.10	0.45	0.10	0.00 %	0	1
1.50	0.05	0.45	0.05	0.00 %	0	33
2.00	0.34	0.45	0.34	0.00 %	0	57
2.50	0.05	0.10	0.05	-16.67 %	23	135
3.00	0.10	0.20	0.17	13.33 %	1	8,113
4.00	0.65	0.75	0.75	0.00 %	0	4
5.00	1.50	2.15	1.79	0.00 %	0	25
6.00	2.40	3.20	0.00	0.00 %	0	0

VNET Latest iHub Posts

glenn1919

VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b

Wed Oct 2, 2024 8:30 AM

glenn1919

VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b

Tue Sep 24, 2024 10:44 PM

glenn1919

VNET....................................https://stockcharts.com/h-sc/ui?s=VNET&p

Thu Aug 29, 2024 3:04 PM

glenn1919

VNET..........................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0

Mon Jun 24, 2024 12:25 PM

glenn1919

VNET..............................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5

Sat May 4, 2024 9:39 AM

Mactheriverrat

$VNET Breaking out from Ascending triangle with a

Wed Mar 13, 2024 12:01 PM

green maschine

WOW! Chart reading is so easy for you.

Tue Feb 13, 2024 11:55 AM

infamous

based on what? the 3 year chart is

Tue Feb 13, 2024 9:06 AM

More VNET Messages

TheGlobe com (PK)

Elite Pharmaceuticals (QB)

Halozyme Therapeutics

North Bay Resources (PK)

Super Micro Computer

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock