ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.00
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      90,527.28
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. VNET Group Inc (VNET)

      7. VNET Group Inc (VNET) Options

      VNET VNET Group Inc

      3.52
      0.07 (2.03%)
      After Hours
      Last Updated: 18:03:46
      Delayed by 15 minutes

      VNET Dec 20 2024 1.5 Put

      View Full VNET Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Dec 20 2024
      Ask 0.45 Open Interest 33 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      VNET Option Chain - Dec 20 2024

      VNET Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.452.602.500.00 %01
      1.501.252.102.070.00 %06
      2.001.452.251.450.00 %0917
      2.501.001.151.330.00 %078
      3.000.600.700.650.00 %02,893
      4.000.150.250.18-5.26 %7652
      5.000.050.150.150.00 %0180
      6.000.240.100.240.00 %0195

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.100.450.100.00 %01
      1.500.050.450.050.00 %033
      2.000.340.450.340.00 %057
      2.500.050.100.05-16.67 %23135
      3.000.100.200.1713.33 %18,113
      4.000.650.750.750.00 %04
      5.001.502.151.790.00 %025
      6.002.403.200.000.00 %00

      VNET Latest iHub Posts

      glenn1919
      VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b
      Wed Oct 2, 2024 8:30 AM
      glenn1919
      VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b
      Tue Sep 24, 2024 10:44 PM
      glenn1919
      VNET....................................https://stockcharts.com/h-sc/ui?s=VNET&p
      Thu Aug 29, 2024 3:04 PM
      glenn1919
      VNET..........................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0
      Mon Jun 24, 2024 12:25 PM
      glenn1919
      VNET..............................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5
      Sat May 4, 2024 9:39 AM
      Mactheriverrat
      $VNET Breaking out from Ascending triangle with a
      Wed Mar 13, 2024 12:01 PM
      green maschine
      WOW! Chart reading is so easy for you.
      Tue Feb 13, 2024 11:55 AM
      infamous
      based on what? the 3 year chart is
      Tue Feb 13, 2024 9:06 AM
      More VNET Messages

      Your Recent History

      KOSPI
      180640
      Hanjin Kal
      BIT
      UR9Z0Q
      UniCredit Bank
      BIT
      O8JN57
      MORGAN STANLEY BV
      USOTC
      DBOEY
      Deutsche Boerse (PK)
      Delayed Upgrade Clock