News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 3.45 | 0.04 | 1.17 | 3.41 | 3.48 | 3.365 | 639077 |
| 1731627300 | 3.41 | -0.01 | -0.29 | 3.465 | 3.52 | 3.39 | 1556776 |
| 1731540900 | 3.42 | -0.06 | -1.72 | 3.525 | 3.58 | 3.37 | 1444624 |
| 1731454500 | 3.48 | -0.11 | -3.06 | 3.51 | 3.56 | 3.45 | 1542458 |
| 1731368100 | 3.59 | 0.1 | 2.87 | 3.6 | 3.63 | 3.435 | 659905 |
| 1731108900 | 3.49 | -0.35 | -9.11 | 3.65 | 3.65 | 3.45 | 1780010 |
| 1731022500 | 3.84 | 0.55 | 16.72 | 3.54 | 3.85 | 3.3671 | 1603994 |
| 1730936100 | 3.29 | -0.35 | -9.62 | 3.59 | 3.635 | 3.25 | 2140583 |
| 1730849700 | 3.64 | 0.27 | 8.01 | 3.438 | 3.68 | 3.35 | 2457397 |
| 1730763300 | 3.37 | -0.03 | -0.88 | 3.46 | 3.56 | 3.3 | 1606758 |
| 1730500500 | 3.4 | 0.12 | 3.66 | 3.33 | 3.46 | 3.25 | 1797492 |
| 1730414100 | 3.2799999 | -0.19 | -5.48 | 3.42 | 3.42 | 3.255 | 1567446 |
| 1730327700 | 3.47 | -0.01 | -0.29 | 3.45 | 3.55 | 3.38 | 1447673 |
| 1730241300 | 3.48 | -0.12 | -3.33 | 3.56 | 3.57 | 3.43 | 1662831 |
| 1730154900 | 3.6 | 0.23 | 6.82 | 3.49 | 3.68 | 3.49 | 1742282 |
| 1729895700 | 3.37 | 0.06 | 1.81 | 3.38 | 3.4899 | 3.36 | 1320458 |
| 1729809300 | 3.31 | -0.31 | -8.56 | 3.59 | 3.61 | 3.2799999 | 1680534 |
| 1729722900 | 3.62 | 0.18 | 5.23 | 3.46 | 3.64 | 3.46 | 1311789 |
| 1729636500 | 3.44 | -0.06 | -1.71 | 3.51 | 3.615 | 3.41 | 1206753 |
| 1729550100 | 3.5 | -0.14 | -3.85 | 3.56 | 3.651 | 3.485 | 727782 |
| 1729290900 | 3.64 | 0.13 | 3.70 | 3.72 | 3.72 | 3.51 | 1096787 |
| 1729204500 | 3.51 | -0.16 | -4.36 | 3.61 | 3.69 | 3.51 | 1142019 |
| 1729118100 | 3.67 | 0.33 | 9.88 | 3.36 | 3.76 | 3.35 | 1404083 |
| 1729031700 | 3.34 | -0.66 | -16.50 | 3.88 | 3.88 | 3.17 | 4029338 |
| 1728945300 | 4 | 0.18 | 4.71 | 3.79 | 4.03 | 3.768 | 1043386 |
| 1728686100 | 3.82 | -0.08 | -2.05 | 3.83 | 3.895 | 3.74 | 1054962 |
| 1728599700 | 3.9 | -0.09 | -2.26 | 3.98 | 4.05 | 3.88 | 855594 |
| 1728513300 | 3.99 | 0.12 | 3.10 | 3.88 | 4.085 | 3.8 | 1801654 |
| 1728426900 | 3.87 | -0.24 | -5.84 | 3.81 | 4.0056 | 3.8 | 1447414 |
| 1728340500 | 4.11 | -0.1 | -2.38 | 4.25 | 4.265 | 4 | 1658401 |
| 1728081300 | 4.21 | 0.25 | 6.31 | 4.0599999 | 4.29 | 3.97 | 1782283 |
| 1727994900 | 3.96 | -0.34 | -7.91 | 4.15 | 4.2 | 3.96 | 1402459 |
| 1727908500 | 4.3 | 0.11 | 2.63 | 4.2476 | 4.305 | 4.095 | 1776751 |
| 1727822100 | 4.19 | 0.11 | 2.70 | 4.14 | 4.22 | 3.93 | 1798583 |
| 1727735520 | 4.08 | 0.12 | 3.03 | 4.14 | 4.39 | 3.915 | 3176662 |
| 1727476500 | 3.96 | 0.36 | 10.00 | 3.64 | 4 | 3.5342 | 3423879 |
| 1727390100 | 3.6 | 0.11 | 3.15 | 3.75 | 3.8 | 3.51 | 2347526 |
| 1727303700 | 3.49 | -0.26 | -6.93 | 3.66 | 3.67 | 3.465 | 1146489 |
| 1727217300 | 3.75 | 0.22 | 6.23 | 3.68 | 3.75 | 3.58 | 2148979 |
| 1727130900 | 3.53 | 0.11 | 3.22 | 3.42 | 3.665 | 3.32 | 2661627 |
| 1726871700 | 3.42 | 0.21 | 6.54 | 3.13 | 3.42 | 3.13 | 3400538 |
| 1726785300 | 3.21 | 0.22 | 7.36 | 3.0099999 | 3.2486 | 2.98 | 4907199 |
| 1726698900 | 2.99 | -0.01 | -0.33 | 2.94 | 3 | 2.855 | 1253805 |
| 1726612500 | 3 | 0.27 | 9.89 | 2.855 | 3 | 2.815 | 1952927 |
| 1726526100 | 2.73 | -0.14 | -4.88 | 2.85 | 2.85 | 2.675 | 1669241 |
| 1726266900 | 2.87 | -0.02 | -0.69 | 2.86 | 2.92 | 2.75 | 1050184 |
| 1726180500 | 2.89 | -0.07 | -2.36 | 2.98 | 3.04 | 2.799 | 1814292 |
| 1726094100 | 2.96 | -0.08 | -2.63 | 3.0099999 | 3.04 | 2.94 | 3104460 |
| 1726007700 | 3.04 | 0.26 | 9.35 | 2.74 | 3.1 | 2.74 | 2041621 |
| 1725921300 | 2.7799999 | -0.01 | -0.18 | 2.79 | 2.81 | 2.74 | 626526 |
| 1725662100 | 2.785 | -0.01 | -0.18 | 2.8 | 2.82 | 2.66 | 1229060 |
| 1725575700 | 2.79 | 0.04 | 1.45 | 2.765 | 2.86 | 2.765 | 1294895 |
| 1725489300 | 2.75 | 0.04 | 1.48 | 2.74 | 2.8199 | 2.71 | 1039981 |
| 1725402900 | 2.71 | -0.07 | -2.52 | 2.74 | 2.765 | 2.5 | 2056187 |
| 1725057300 | 2.7799999 | 0.3 | 12.10 | 2.48 | 2.8 | 2.495 | 4136700 |
| 1724970900 | 2.48 | 0.12 | 5.08 | 2.39 | 2.59 | 2.25 | 2830689 |
| 1724884500 | 2.36 | 0.36 | 18.00 | 2.13 | 2.38 | 2.1 | 5391111 |
| 1724798100 | 2 | -0.08 | -3.85 | 2.12 | 2.12 | 2 | 576906 |
| 1724711700 | 2.08 | -0.02 | -0.95 | 2.09 | 2.18 | 2.015 | 1050970 |
| 1724452500 | 2.1 | 0.16 | 8.25 | 1.96 | 2.13 | 1.93 | 1276421 |
| 1724366100 | 1.94 | 0.04 | 2.11 | 1.93 | 1.95 | 1.85 | 479883 |
| 1724279700 | 1.9 | 0.09 | 4.97 | 1.82 | 2 | 1.805 | 1019158 |
| 1724193300 | 1.81 | -0.04 | -2.16 | 1.85 | 1.8501 | 1.795 | 146924 |
| 1724106900 | 1.85 | 0.06 | 3.35 | 1.81 | 1.915 | 1.81 | 483142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
