Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VNET Group Inc | VNET | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.58 | 04:21:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 |
VNET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.58 | 0.10 | 6.76% | 1.48 | 1.59 | 1.48 | 538,261 |
| Apr 23 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.49 | 1.43 | 364,710 |
| Apr 22 2024 | 1.47 | -0.02 | -1.34% | 1.51 | 1.51 | 1.44 | 846,698 |
| Apr 19 2024 | 1.49 | 0.02 | 1.36% | 1.46 | 1.52 | 1.44 | 787,275 |
| Apr 18 2024 | 1.47 | 0.00 | 0.00% | 1.48 | 1.515 | 1.42 | 471,065 |
| Apr 17 2024 | 1.47 | -0.03 | -2.00% | 1.50 | 1.52 | 1.45 | 1,264,704 |
| Apr 16 2024 | 1.50 | -0.08 | -5.06% | 1.55 | 1.5993 | 1.46 | 1,105,903 |
| Apr 15 2024 | 1.58 | -0.03 | -1.86% | 1.61 | 1.665 | 1.56 | 540,227 |
| Apr 12 2024 | 1.61 | -0.13 | -7.47% | 1.73 | 1.73 | 1.61 | 1,144,790 |
| Apr 11 2024 | 1.74 | -0.07 | -3.87% | 1.81 | 1.87 | 1.73 | 755,752 |
| Apr 10 2024 | 1.81 | -0.05 | -2.69% | 1.83 | 1.84 | 1.76 | 1,306,817 |
| Apr 09 2024 | 1.86 | 0.06 | 3.33% | 1.80 | 1.90 | 1.79 | 722,025 |
| Apr 08 2024 | 1.80 | 0.04 | 2.27% | 1.80 | 1.83 | 1.77 | 281,036 |
| Apr 05 2024 | 1.76 | -0.06 | -3.30% | 1.81 | 1.82 | 1.76 | 457,278 |
| Apr 04 2024 | 1.82 | -0.07 | -3.70% | 1.89 | 1.90 | 1.79 | 998,573 |
| Apr 03 2024 | 1.89 | 0.08 | 4.42% | 1.80 | 1.89 | 1.78 | 779,458 |
| Apr 02 2024 | 1.81 | 0.16 | 9.70% | 1.63 | 1.83 | 1.59 | 1,090,327 |
| Apr 01 2024 | 1.65 | 0.10 | 6.45% | 1.55 | 1.74 | 1.53 | 1,043,721 |
| Mar 28 2024 | 1.55 | -0.15 | -8.55% | 1.64 | 1.70 | 1.54 | 1,723,426 |
| Mar 27 2024 | 1.695 | 0.07 | 4.31% | 1.63 | 1.75 | 1.58 | 1,113,974 |
| Mar 26 2024 | 1.625 | -0.18 | -9.72% | 1.845 | 1.845 | 1.62 | 1,669,773 |
| Mar 25 2024 | 1.80 | -0.09 | -4.76% | 1.93 | 1.93 | 1.80 | 859,453 |
