News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 8.86 | -0.99 | -10.05 | 9.5 | 9.655 | 8.675 | 11618041 |
| 1742423700 | 9.85 | -1.09 | -9.96 | 10.31 | 10.6 | 9.77 | 19246364 |
| 1742337300 | 10.94 | -0.44 | -3.87 | 11.5 | 11.5 | 10.69 | 11168979 |
| 1742250900 | 11.38 | -0.27 | -2.32 | 11.41 | 11.91 | 11.31 | 11045162 |
| 1741991700 | 11.65 | 1.25 | 12.02 | 11.14 | 11.75 | 11.06 | 10672126 |
| 1741905300 | 10.4 | -0.6 | -5.45 | 9.9949999 | 10.45 | 9.715 | 25341746 |
| 1741818900 | 11 | -0.91 | -7.64 | 11.99 | 12.02 | 10.81 | 12056684 |
| 1741732500 | 11.91 | 0.48 | 4.20 | 11.85 | 12.09 | 11.3017 | 12388820 |
| 1741646100 | 11.43 | -0.04 | -0.35 | 10.72 | 11.58 | 10.62 | 9876210 |
| 1741390500 | 11.47 | -0.6 | -4.97 | 11.735 | 11.9397 | 11.08 | 9574949 |
| 1741304100 | 12.07 | -0.4 | -3.21 | 12.17 | 13.19 | 11.925 | 13807797 |
| 1741217700 | 12.47 | 1.76 | 16.43 | 11.35 | 12.53 | 11.11 | 12924379 |
| 1741131300 | 10.71 | 0.75 | 7.53 | 10.02 | 11.08 | 9.7899999 | 10367527 |
| 1741044900 | 9.96 | -1.77 | -15.09 | 10.7 | 10.88 | 8.98 | 15935584 |
| 1740785700 | 11.73 | -0.18 | -1.51 | 10.635 | 11.895 | 10.42 | 9650574 |
| 1740699300 | 11.91 | -0.97 | -7.53 | 12.02 | 12.49 | 10.85 | 13378445 |
| 1740612900 | 12.88 | -0.67 | -4.94 | 13.79 | 13.84 | 12.5 | 10178777 |
| 1740526500 | 13.55 | 0.27 | 1.99 | 14.07 | 14.14 | 12.5 | 10602667 |
| 1740440100 | 13.285 | -1.31 | -8.94 | 13.662 | 13.688 | 11.64 | 20291479 |
| 1740180900 | 14.59 | -0.09 | -0.61 | 15.725 | 16.09 | 14.56 | 18628887 |
| 1740094500 | 14.68 | 1.64 | 12.58 | 15.06 | 16.129999 | 13 | 25774593 |
| 1740008100 | 13.04 | 0.98 | 8.13 | 12.08 | 14.08 | 11.875 | 24095951 |
| 1739921700 | 12.06 | 0.52 | 4.51 | 11.68 | 12.855 | 11.13 | 16212714 |
| 1739576100 | 11.54 | -0.21 | -1.79 | 12.68 | 13.04 | 11.25 | 16809082 |
| 1739489700 | 11.75 | 0.44 | 3.89 | 10.71 | 11.765 | 10.41 | 8377241 |
| 1739403300 | 11.31 | 1.34 | 13.44 | 10.3 | 11.5 | 10.02 | 14580460 |
| 1739316900 | 9.97 | -0.4 | -3.86 | 10.24 | 10.368 | 9.71 | 10721259 |
| 1739230500 | 10.37 | 1.37 | 15.22 | 9.28 | 10.57 | 9.25 | 12637366 |
| 1738971300 | 9 | 0.06 | 0.67 | 9.2 | 9.23 | 8.82 | 5235713 |
| 1738884900 | 8.94 | 0.43 | 5.05 | 8.7 | 9.15 | 8.3709 | 8491620 |
| 1738798500 | 8.51 | 0.97 | 12.86 | 7.44 | 8.555 | 7.41 | 8597574 |
| 1738712100 | 7.54 | 0.32 | 4.43 | 7.76 | 7.77 | 7.32 | 4341367 |
| 1738625700 | 7.22 | 0.25 | 3.59 | 7.04 | 7.47 | 7 | 4141211 |
| 1738366500 | 6.97 | -0.51 | -6.82 | 7.51 | 7.66 | 6.81 | 6972719 |
| 1738280100 | 7.48 | 0.06 | 0.81 | 7.45 | 7.58 | 6.83 | 4180307 |
| 1738193700 | 7.42 | 0.24 | 3.34 | 7.29 | 8.14 | 7.29 | 9823361 |
| 1738107300 | 7.18 | 0.41 | 6.06 | 6.72 | 7.19 | 6.36 | 5008470 |
| 1738020900 | 6.77 | -0.22 | -3.15 | 6.99 | 6.99 | 6.45 | 4026322 |
| 1737761700 | 6.99 | 0.63 | 9.91 | 6.8 | 7.185 | 6.695 | 4753605 |
| 1737675300 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1737588900 | 6.36 | 0.06 | 0.95 | 6.3099999 | 6.5599999 | 6.3 | 4160624 |
| 1737502500 | 6.3 | 0.7 | 12.50 | 6.03 | 6.47 | 5.9353 | 5935895 |
| 1737156900 | 5.6 | -0.04 | -0.71 | 5.65 | 5.79 | 5.53 | 2361100 |
| 1737070500 | 5.64 | 0.1 | 1.81 | 5.5199999 | 5.7 | 5.37 | 2325018 |
| 1736984100 | 5.54 | 0.14 | 2.59 | 5.7 | 5.7 | 5.3099999 | 2600434 |
| 1736897700 | 5.4 | 0.32 | 6.30 | 5.3 | 5.545 | 5.2748 | 3041672 |
| 1736811300 | 5.08 | -0.42 | -7.64 | 5.25 | 5.465 | 5.0599999 | 4974101 |
| 1736552100 | 5.5 | -0.26 | -4.51 | 5.49 | 5.665 | 5.4 | 4068543 |
| 1736379300 | 5.76 | 0.19 | 3.41 | 5.5 | 6 | 5.49 | 4936607 |
| 1736292900 | 5.57 | 0.39 | 7.53 | 5.2699999 | 5.7 | 5.17 | 7562802 |
| 1736206500 | 5.18 | 0.23 | 4.65 | 5.1 | 5.34 | 5.1 | 4100491 |
| 1735947300 | 4.95 | -0.11 | -2.17 | 4.97 | 5.11 | 4.85 | 3294750 |
| 1735860900 | 5.0599999 | 0.32 | 6.75 | 4.72 | 5.36 | 4.681 | 3833496 |
| 1735688100 | 4.74 | -0.28 | -5.58 | 5.0599999 | 5.08 | 4.71 | 3144930 |
| 1735601700 | 5.0199999 | 0.75 | 17.56 | 4.545 | 5.08 | 4.49 | 8733357 |
| 1735342500 | 4.2699999 | 0.15 | 3.64 | 4.14 | 4.35 | 4.03 | 3004316 |
| 1735256100 | 4.12 | 0.4 | 10.75 | 4.0199999 | 4.43 | 4.0199999 | 5673670 |
| 1735077840 | 3.72 | 0.1 | 2.76 | 3.66 | 3.74 | 3.54 | 585618 |
| 1734996900 | 3.62 | 0.06 | 1.69 | 3.57 | 3.67 | 3.52 | 1164649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
