Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.70 | 3.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.45 | 2.60 | 2.50 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.25 | 2.10 | 2.07 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 1.45 | 2.25 | 1.45 | 1.85 | 0.00 | 0.00 % | 0 | 917 | - |
2.50 | 1.00 | 1.15 | 1.33 | 1.075 | 0.00 | 0.00 % | 0 | 78 | - |
3.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 2,893 | - |
4.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.01 | -5.26 % | 7 | 652 | 14:42:19 |
5.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 180 | - |
6.00 | 0.24 | 0.10 | 0.24 | 0.17 | 0.00 | 0.00 % | 0 | 195 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 33 | - |
2.00 | 0.34 | 0.45 | 0.34 | 0.395 | 0.00 | 0.00 % | 0 | 57 | - |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 23 | 135 | 12:30:57 |
3.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.02 | 13.33 % | 1 | 8,113 | 11:32:14 |
4.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 1.50 | 2.15 | 1.79 | 1.825 | 0.00 | 0.00 % | 0 | 25 | - |
6.00 | 2.40 | 3.20 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.