
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.50 | 6.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.10 | 4.20 | 7.70 | 4.15 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 3.00 | 3.20 | 7.90 | 3.10 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 % | 0 | 9 | - |
7.00 | 1.25 | 1.75 | 1.30 | 1.50 | 0.08 | 6.56 % | 1 | 200 | 4/02/2025 |
8.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 554 | - |
9.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 610 | - |
10.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,524 | - |
11.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 28 | 164 | 4/02/2025 |
12.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 279 | - |
13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 367 | - |
14.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 4,497 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8,115 | - |
16.00 | 0.26 | 0.35 | 0.26 | 0.305 | 0.00 | 0.00 % | 0 | 276 | - |
17.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3,038 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 512 | - |
7.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,183 | - |
8.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 4,604 | - |
9.00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 5,402 | - |
10.00 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 354 | - |
11.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 125 | - |
12.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 85 | - |
13.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 22 | - |
14.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 31 | - |
15.00 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 0.00 % | 0 | 134 | - |
16.00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 0.00 % | 0 | 8 | - |
17.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.