Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VNET Group Inc (VNET)
VNET Group Inc (VNET) Options

VNET VNET Group Inc

1.53

-0.13 (-7.83%)

After Hours

Last Updated: 18:03:28

Delayed by 15 minutes

VNET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.50	1.65	0.00	1.075	0.00	0.00 %	0	0	-
1.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
1.50	0.15	0.25	0.20	0.20	-0.05	-20.00 %	4	8	12:26:29
2.00	0.05	0.10	0.14	0.075	0.00	0.00 %	0	165	-
2.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	150	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.10	0.15	0.20	0.125	0.00	0.00 %	0	29	-
2.00	0.45	0.55	0.55	0.50	0.00	0.00 %	0	10	-
2.50	0.25	1.65	0.90	0.95	0.00	0.00 %	0	1	-
3.00	0.80	2.15	0.00	1.475	0.00	0.00 %	0	0	-
3.50	1.25	2.65	0.00	1.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock