ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VMD VieMed Healthcare Inc

8.18
-0.01 (-0.12%)
May 03 2024 - Closed
Delayed by 15 minutes

VMD May 17 2024 15 Put

0.00 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date May 17 2024
Ask 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VMD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.407.304.900.00 %07
5.002.703.900.000.00 %00
7.500.650.850.900.00 %019
10.000.150.200.150.00 %0141
12.500.050.050.050.00 %01
15.000.000.050.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.100.000.00 %00
10.001.352.650.000.00 %00
12.504.005.500.000.00 %00
15.006.508.500.000.00 %00

VMD Latest iHub Posts

Planopenny
Good bounce off 8 again
Fri Feb 5, 2021 7:16 PM
Planopenny
Movin on up again
Tue Oct 20, 2020 9:44 PM
Planopenny
Great earnings!! Boom time
Tue Aug 4, 2020 9:23 PM
Planopenny
Slow and steady. Got this in my back
Mon Jul 20, 2020 7:03 PM
Planopenny
Moving nicely...a lot of upside here
Wed Jul 15, 2020 1:38 PM
Planopenny
Took a stake here last week
Sun Jul 5, 2020 10:41 PM
northern vortex
Stock Price was up as high as 24%
Fri Apr 10, 2020 1:27 PM
sweet crude
COVID-19 showing lung damage in recovered
Tue Mar 24, 2020 2:22 PM