Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VieMed Healthcare Inc | VMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -0.64% | 4.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.61 | 4.55 | 4.72 | 4.64 | 4.67 |
VMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.295 | 4.55 | 4.91 | 92,109 | -0.57 | -10.94% |
| 1 Month | 5.8563 | 5.8563 | 4.55 | 5.31 | 85,130 | -1.22 | -20.77% |
| 3 Months | 5.74 | 6.17 | 4.55 | 5.49 | 98,798 | -1.10 | -19.16% |
| 6 Months | 6.70 | 7.25 | 4.55 | 5.91 | 106,412 | -2.06 | -30.75% |
| 1 Year | 8.53 | 10.9575 | 4.55 | 7.93 | 164,829 | -3.89 | -45.6% |
| 3 Years | 7.06 | 13.00 | 2.44 | 8.32 | 187,929 | -2.42 | -34.28% |
| 5 Years | 7.06 | 13.00 | 2.44 | 8.32 | 187,929 | -2.42 | -34.28% |
VMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 4.64 | -0.03 | -0.64% | 4.61 | 4.72 | 4.55 | 111,165 |
| Jan 20 2022 | 4.67 | -0.11 | -2.3% | 4.76 | 4.92 | 4.6565 | 102,370 |
| Jan 19 2022 | 4.78 | -0.30 | -5.91% | 5.10 | 5.13 | 4.77 | 90,494 |
| Jan 18 2022 | 5.08 | -0.13 | -2.5% | 5.26 | 5.295 | 5.07 | 112,891 |
| Jan 14 2022 | 5.21 | -0.06 | -1.14% | 5.21 | 5.25 | 5.07 | 62,680 |
| Jan 13 2022 | 5.27 | 0.01 | 0.19% | 5.26 | 5.40 | 5.21 | 73,107 |
| Jan 12 2022 | 5.26 | -0.18 | -3.31% | 5.44 | 5.44 | 5.22 | 128,910 |
| Jan 11 2022 | 5.44 | -0.11 | -1.98% | 5.55 | 5.66 | 5.40 | 53,354 |
| Jan 10 2022 | 5.55 | 0.06 | 1.09% | 5.49 | 5.55 | 5.33 | 44,146 |
| Jan 07 2022 | 5.49 | 0.06 | 1.1% | 5.41 | 5.51 | 5.345 | 134,159 |
| Jan 06 2022 | 5.43 | -0.08 | -1.45% | 5.52 | 5.53 | 5.30 | 80,610 |
| Jan 05 2022 | 5.51 | 0.00 | 0.0% | 5.53 | 5.5999 | 5.49 | 92,651 |
| Jan 04 2022 | 5.51 | 0.07 | 1.29% | 5.46 | 5.55 | 5.305 | 62,740 |
| Jan 03 2022 | 5.44 | 0.22 | 4.21% | 5.24 | 5.44 | 5.22 | 93,859 |
| Dec 31 2021 | 5.22 | -0.30 | -5.43% | 5.53 | 5.58 | 5.21 | 96,721 |
| Dec 30 2021 | 5.52 | 0.08 | 1.47% | 5.44 | 5.58 | 5.43 | 98,505 |
| Dec 29 2021 | 5.44 | -0.16 | -2.86% | 5.60 | 5.60 | 5.42 | 94,204 |
| Dec 28 2021 | 5.60 | -0.06 | -1.06% | 5.69 | 5.69 | 5.60 | 57,013 |
| Dec 27 2021 | 5.66 | 0.07 | 1.25% | 5.8563 | 5.8563 | 5.58 | 53,917 |
| Dec 23 2021 | 5.59 | 0.02 | 0.36% | 5.56 | 5.62 | 5.45 | 81,524 |