VieMed Healthcare Historical Data - VMD

Company Name	Stock Ticker Symbol	Market	Type
VieMed Healthcare Inc	VMD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.48%	8.45	15:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
8.46	8.36	8.52		8.41

VMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.55	8.77	8.06	8.38	122,701	-0.10	-1.17%
1 Month	7.64	8.77	7.60	8.21	109,032	0.81	10.6%
3 Months	6.95	8.77	6.68	7.80	71,893	1.50	21.58%
6 Months	6.83	8.77	5.46	6.89	68,763	1.62	23.72%
1 Year	4.60	8.77	3.56	5.88	132,676	3.85	83.7%
3 Years	5.78	13.00	2.44	7.78	196,098	2.67	46.19%
5 Years	7.06	13.00	2.44	7.76	170,903	1.39	19.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	8.41	0.22	2.69%	8.16	8.425	8.06	101,655
Feb 06 2023	8.19	-0.09	-1.09%	8.34	8.42	8.18	162,566
Feb 03 2023	8.28	-0.31	-3.61%	8.58	8.58	8.265	177,790
Feb 02 2023	8.59	-0.12	-1.38%	8.66	8.77	8.48	74,616
Feb 01 2023	8.71	0.22	2.59%	8.55	8.72	8.50	96,878
Jan 31 2023	8.49	0.15	1.8%	8.43	8.66	8.24	92,489
Jan 30 2023	8.34	0.07	0.85%	8.34	8.4729	8.1071	112,149
Jan 27 2023	8.27	0.07	0.85%	8.20	8.41	8.14	312,028
Jan 26 2023	8.20	-0.18	-2.15%	8.38	8.40	8.11	62,717
Jan 25 2023	8.38	0.01	0.12%	8.38	8.43	8.26	45,179
Jan 24 2023	8.37	0.27	3.33%	8.11	8.41	8.05	118,163
Jan 23 2023	8.10	0.22	2.79%	8.02	8.10	7.795	153,412
Jan 20 2023	7.88	0.02	0.25%	7.82	7.915	7.77	72,154
Jan 19 2023	7.86	0.09	1.16%	7.74	8.08	7.73	77,950
Jan 18 2023	7.77	-0.21	-2.63%	7.95	8.10	7.75	79,951
Jan 17 2023	7.98	0.11	1.4%	7.94	8.06	7.85	28,005
Jan 13 2023	7.87	-0.31	-3.79%	8.20	8.20	7.60	122,190
Jan 12 2023	8.18	0.50	6.51%	7.79	8.25	7.79	112,301
Jan 11 2023	7.68	0.08	1.05%	7.64	7.90	7.60	69,410
Jan 10 2023	7.60	-0.25	-3.18%	7.88	7.95	7.60	77,137
Jan 09 2023	7.85	0.03	0.38%	7.79	7.962	7.60	44,445