Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
VieMed Healthcare Inc (VMD)
VieMed Healthcare Inc (VMD) Options

VMD VieMed Healthcare Inc

8.06

0.22 (2.81%)

Apr 23 2024 - Closed

Delayed by 15 minutes

VMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.80	6.40	4.90	5.60	0.00	0.00 %	0	7	-
5.00	2.70	3.70	0.00	3.20	0.00	0.00 %	0	0	-
7.50	0.65	0.95	2.80	0.80	0.00	0.00 %	0	20	-
10.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	141	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
10.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
12.50	2.70	4.90	0.00	3.80	0.00	0.00 %	0	0	-
15.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-

VieMed Healthcare

Delayed Upgrade Clock