Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 56,433 |
|
|||||
| News | - | ||||||
| Day High | 8.30 | Low High |
|||||
| Day Low | 7.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VieMed Healthcare Inc | VMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 3.75% | 8.31 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.89 | 7.84 | 8.30 | 8.31 | 8.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 783 | 56,433 | $ 8.11 | $ 457,746 | - | 5.90 - 11.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 252 | $ 8.31 | USD |
VieMed Healthcare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 321.29M | 38.76M | - | 183.01M | 10.24M | 0.26 | 31.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VieMed Healthcare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.30 | 7.74 | 7.99 | 113,107 | 0.56 | 7.23% |
| 1 Month | 9.43 | 9.43 | 7.68 | 8.32 | 105,928 | -1.12 | -11.88% |
| 3 Months | 8.15 | 10.44 | 7.68 | 9.06 | 167,735 | 0.16 | 1.96% |
| 6 Months | 6.34 | 10.44 | 5.90 | 8.45 | 138,287 | 1.97 | 31.07% |
| 1 Year | 10.50 | 11.27 | 5.90 | 8.71 | 147,847 | -2.19 | -20.86% |
| 3 Years | 9.54 | 12.0099 | 3.56 | 7.37 | 138,812 | -1.23 | -12.89% |
| 5 Years | 7.06 | 13.00 | 2.44 | 8.00 | 163,145 | 1.25 | 17.71% |
VieMed Healthcare Description
| Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. |
