VieMed Healthcare Stock Price

0.27 (4.99%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 182,197
Bid Price 5.40
Ask Price 6.20
News -
Day High 5.76


52 Week Range


Day Low 5.40
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
VieMed Healthcare Inc VMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 4.99% 5.68 00:00:09
Open Price Low Price High Price Close Price Prev Close
5.40 5.40 5.76 5.68 5.41
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,381 182,197 $ 5.62 $ 1,023,928 - 3.56 - 9.12
Last Trade Time Type Quantity Stock Price Currency
16:57:59 16 $ 5.80 USD


Draw Mode:

VieMed Healthcare Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 221.05M 38.92M 34.31M $ 114.64M $ 8.71M - 23.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 734.52k 11.50%

more financials information »

VieMed Healthcare News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.345.764.805.27140,3540.346.37%
1 Month5.375.784.805.26137,6300.315.77%
3 Months4.015.783.564.89156,6881.6741.65%
6 Months5.655.85633.564.94127,9430.030.53%
1 Year8.459.123.565.97137,385-2.77-32.78%
3 Years7.0613.002.448.00181,690-1.38-19.55%
5 Years7.0613.002.448.00181,690-1.38-19.55%

VieMed Healthcare Description

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

Your Recent History
VieMed Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.