Period:
Draw Mode:
| Volume | 11,647 |
|
|||||
| News | - | ||||||
| Day High | 10.32 | Low High |
|||||
| Day Low | 10.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VieMed Healthcare Inc | VMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0101 | 0.1% | 10.2101 | 10:33:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 10.18 | 10.32 | 10.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182 | 11,647 | $ 10.24 | $ 119,302 | - | 4.80 - 10.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:40 | 65 | $ 10.17 | USD |
VieMed Healthcare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 389.71M | 38.17M | 33.56M | $ 138.83M | $ 6.22M | 0.15 | 63.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 741.02k | 12.20% |
VieMed Healthcare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.32 | 9.58 | 10.02 | 129,532 | 0.4101 | 4.18% |
| 1 Month | 8.98 | 10.32 | 7.5085 | 9.02 | 147,723 | 1.23 | 13.7% |
| 3 Months | 7.54 | 10.32 | 7.415 | 8.67 | 114,581 | 2.67 | 35.41% |
| 6 Months | 5.66 | 10.32 | 5.55 | 8.04 | 80,826 | 4.55 | 80.39% |
| 1 Year | 5.01 | 10.32 | 4.80 | 6.52 | 129,800 | 5.20 | 103.79% |
| 3 Years | 4.11 | 13.00 | 3.56 | 7.98 | 193,325 | 6.10 | 148.42% |
| 5 Years | 7.06 | 13.00 | 2.44 | 7.79 | 169,387 | 3.15 | 44.62% |
VieMed Healthcare Description
| Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services such as respiratory disease management, neuromuscular care, in-home sleep testing and sleep apnea treatment, oxygen therapy, respiratory equipment rentals, and healthcare staffing services. |