![VieMed Healthcare Inc](/common/images/company/N_VMD.png)
Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 4.3956043956 | 7.28 | 7.62 | 7.19 | 62895 | 7.39023725 | CS |
4 | 0.95 | 14.2857142857 | 6.65 | 7.62 | 6.4 | 94597 | 7.13397435 | CS |
12 | 0.28 | 3.82513661202 | 7.32 | 7.72 | 6.214 | 116102 | 6.93860917 | CS |
26 | -1.06 | -12.2401847575 | 8.66 | 10.44 | 6.214 | 153900 | 7.9450582 | CS |
52 | -0.44 | -5.47263681592 | 8.04 | 10.44 | 5.9 | 129695 | 7.8031814 | CS |
156 | 1.37 | 21.9903691814 | 6.23 | 12.0099 | 3.56 | 132582 | 7.28958788 | CS |
260 | 1.2 | 18.75 | 6.4 | 13 | 2.44 | 163480 | 7.95614615 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.