VieMed Healthcare Stock Quote VMD - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VieMed Healthcare Inc (VMD) Quote

VieMed Healthcare Inc (VMD)

7.60

0.17

(2.29%)

Closed September 01 4:00PM

Delayed by 15 minutes

7.605

0.005

(0.07%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.60

Bid

7.36

Ask

7.85

Volume

64,135

7.40 Day's Range 7.62

5.90 52 Week Range 10.44

Market Cap

Previous Close

7.43

Open

7.50

Last Trade

Last Trade Time

Financial Volume

$ 480,304

VWAP

7.489

Average Volume (3m)

116,102

Shares Outstanding

38,825,799

Dividend Yield

-

PE Ratio

28.81

Earnings Per Share (EPS)

0.26

Revenue

183.01M

Net Profit

10.24M

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.viemed.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

VieMed Healthcare Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker VMD. The last closing price for VieMed Healthcare was $7.43. Over the last year, VieMed Healthcare shares have traded in a share price range of $ 5.90 to $ 10.44.

VieMed Healthcare currently has 38,825,799 shares outstanding. The market capitalization of VieMed Healthcare is $288.48 million. VieMed Healthcare has a price to earnings ratio (PE ratio) of 28.81.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	4.3956043956	7.28	7.62	7.19	62895	7.39023725	CS
4	0.95	14.2857142857	6.65	7.62	6.4	94597	7.13397435	CS
12	0.28	3.82513661202	7.32	7.72	6.214	116102	6.93860917	CS
26	-1.06	-12.2401847575	8.66	10.44	6.214	153900	7.9450582	CS
52	-0.44	-5.47263681592	8.04	10.44	5.9	129695	7.8031814	CS
156	1.37	21.9903691814	6.23	12.0099	3.56	132582	7.28958788	CS
260	1.2	18.75	6.4	13	2.44	163480	7.95614615	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNRGBrenmiller Energy Ltd	$ 1.515 (134.85%)	237.81M
ATPCAgape ATP Corporation	$ 2.51 (57.66%)	79.89M
FCUVFocus Universal Inc	$ 0.28 (47.29%)	316.84M
YIBOPlanet Image International Ltd	$ 2.842 (40.00%)	642.74k
FAASDigiAsia Corporation	$ 1.34 (34.00%)	476.11k
NCNANuCana PLC	$ 3.612 (-53.27%)	440.74k
PALTPaltalk Inc	$ 3.22 (-41.03%)	1.59M
HWHHWH International Inc	$ 0.511 (-33.64%)	259.77k
ASSTAsset Entities Inc	$ 1.43 (-26.67%)	933.97k
XRTXXORTX Therapeutics Inc	$ 2.02 (-25.19%)	3.57M
WTOUTime Limited	$ 0.0762 (-15.89%)	386.46M
NVDANVIDIA Corporation	$ 119.37 (1.51%)	333.8M
FCUVFocus Universal Inc	$ 0.28 (47.29%)	316.84M
BNRGBrenmiller Energy Ltd	$ 1.515 (134.85%)	237.81M
INTCIntel Corporation	$ 22.04 (9.49%)	177.78M

uber darthium

uber darthium 7 minutes ago

Given that Nixon now has more than 5 restaurants in operation, why on earth would he want to go through the expenses and liabilities of becoming a reporting company again ?

Why bother ?

Why share anything with former shareholders ?

It’s a private company

Susie924

Susie924 14 minutes ago

So sad.

https://x.com/MuellerSheWrote/status/1830087385616691560

XMaster2023

XMaster2023 23 minutes ago

Never did, Never will.

jeunke22

jeunke22 24 minutes ago

Lurker, good observation. It has taken a long time to evolve from material (only) to a heterogeneous and integrated device design and into wafer production. OLED material sensitivity and process of depositing various thin film layers is less complex than organic PIC’s where you have the added comple

StockItOut

StockItOut 26 minutes ago

You can't prove yourself right. It's your claim. That's the point.

yes, get it, so you say...
and re-noted...

uber darthium

uber darthium 26 minutes ago

Just imagine the terror which must go through the minds of those fools that loaned this company money (outside of share purchase) and are coming to the realization that they are never likely (in my opinion) to ever get repaid. I suspect that causes folks in that situation to sit on the stock discu

fuagf

fuagf 28 minutes ago

Spot on. Far more violence has been created in the name of an imaginary ONE than
has been seen in debate against that particular consequence of human imagination.

searay2701

searay2701 30 minutes ago

At this constant rake and direction, SOUTH, only a limited amount of more time can be had here before this ticker will probably cease to exist as it has been operated here. Talk and no real walk has always prevailed here and in reality, can only do so for so long without showing real positive health

kabunushi

kabunushi 32 minutes ago

Ex, thanks for sharing those links!

Your linked Chinese mouse study from Nature raised questions that freezing/thawing can affect mouse DCs in ways that could limit their efficacy a little. But the 2 Journal of Immunological Methods articles concluded that frozen and defrosted human D

fuagf

fuagf 33 minutes ago

Honestly it never occurred to me.

gitreal

gitreal 33 minutes ago

showing 3 sample levels above 10,000 ppb, which is above 10 grams/ tonne.

Without context, documentation, and credibility...... these three sample results are absolutely meaningless. Only in the OTC would investors accept this kind of nonsense.

lakers17

lakers17 34 minutes ago

BTC goes under $58,000, NEAR, one of my bigger crypto holdings, under $4.

Bob Mullet

Bob Mullet 35 minutes ago

So what you are saying is, bashing is quoting KBLBs filings?

gitreal

gitreal 35 minutes ago

Without an audit, you can't prove me wrong.

I have seen this story before. In the end, investors are hung out to dry, and the huge revenues that were supposedly being generated disappear like a mirage.

flipper44

flipper44 36 minutes ago

“ I bet the MHRA is taking a peek at the combo data as part of the review. They would need to assess ALL available data on DCVax in determining approval.”

Dr. Pazdur has stated in other situations, that’s also how the FDA goes about things.

fuagf

fuagf 36 minutes ago

Didn't. Gee, that's a surprise, Am sure there would be some, still
i don't think i've ever met a man who would see gentle as wimpy.

Am going up, so will take a survey.

lakers17

lakers17 36 minutes ago

Thanks for your concern. Don't want anymore NSAV shares. 1.3 million is more than enough that I plan on dumping most on any decent spike. Will hold a small core. I did buy several others OTCs this week as always as I trade daily owning many OTCs. NSAV is not the only OTC game in town and like I

DMC8

DMC8 36 minutes ago

https://stocktwits.com/ai36r/message/584791066

demonsmith

demonsmith 41 minutes ago

The as got to be max out

fuagf

fuagf 43 minutes ago

OPINION: Ukraine’s Turning Point

Many positive developments are emerging in favor of Ukraine reaching a turning point in the Russo-Ukrainian War.

By Diane Francis
August 31, 2024, 12:50 pm

https://static.kyivpost.com/storage/2024/08/30/9d03931c06e9

fuagf

fuagf 45 minutes ago

We deserve a touch of la... uh uh easiness, lol. ;-)

attilathehunt

attilathehunt 46 minutes ago

I’m gonna go out on a limb and opine that the combo trial primary completion results also might have moved closer in the future because MAA approval and EDEN finally seem to be in striking distance.

I bet the MHRA is taking a peek at the combo data as part of the review. They would n

demonsmith

demonsmith 47 minutes ago

This is email I got back Yes, new CEO. We've been radio silent while we do regulatory/compliance items. Then there will be a stream of news. Thanks for your patience.
Robert

demonsmith

demonsmith 48 minutes ago

Robert Ripplinger. This is email address
robertr.brne@gmail.com

nowwhat2

nowwhat2 49 minutes ago

NWTV Reporting LIVE.......
Slicing thru Nerves with A Razor-Sharp Scalpel
https://investorshub.advfn.com/uimage/uploads/2024/9/1/anezpbtc_888_31_capt_915pm_whump_w_4_check_point.jpg

NEWS Before, During and While Chit Is Happening....

https://invest

VieMed Healthcare

Xtrackers Ie Physical Go...

Delayed Upgrade Clock