News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.55 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 4.80 | 2.40 | 0.00 % | 0 | 3 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.80 | 4.80 | 2.80 | 0.00 % | 0 | 6 |
| 130.00 | 8.00 | 4.80 | 8.00 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 4.80 | 1.97 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 4.90 | 2.50 | 0.00 % | 0 | 2 |
| 115.00 | 3.70 | 8.40 | 2.45 | 0.00 % | 0 | 2 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 18.30 | 3.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
