Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UFP Industries Inc | UFPI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
114.23 |
UFPI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.95 | 116.495 | 110.65 | 114.85 | 455,577 | 1.28 | 1.13% |
1 Month | 112.78 | 118.72 | 108.00 | 113.55 | 338,484 | 1.45 | 1.29% |
3 Months | 126.40 | 128.65 | 108.00 | 115.86 | 276,366 | -12.17 | -9.63% |
6 Months | 102.16 | 128.65 | 90.62 | 110.21 | 297,487 | 12.07 | 11.81% |
1 Year | 78.48 | 128.65 | 75.01 | 99.94 | 297,693 | 35.75 | 45.55% |
3 Years | 71.515 | 128.65 | 64.125 | 86.00 | 323,087 | 42.72 | 59.73% |
5 Years | 31.32 | 128.65 | 29.00 | 70.91 | 317,863 | 82.91 | 264.72% |
UFPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 114.23 | -1.39 | -1.20% | 116.00 | 116.41 | 114.02 | 328,705 |
Mar 15 2024 | 115.62 | 1.63 | 1.43% | 113.27 | 116.495 | 110.65 | 1,060,124 |
Mar 14 2024 | 113.99 | -1.10 | -0.96% | 114.19 | 114.835 | 112.76 | 369,989 |
Mar 13 2024 | 115.09 | 1.63 | 1.44% | 113.38 | 116.06 | 113.165 | 261,484 |
Mar 12 2024 | 113.46 | 0.13 | 0.11% | 112.95 | 114.34 | 112.22 | 257,583 |
Mar 11 2024 | 113.33 | -1.90 | -1.65% | 114.23 | 114.23 | 111.215 | 327,342 |
Mar 08 2024 | 115.23 | 0.13 | 0.11% | 116.33 | 118.19 | 115.23 | 252,661 |
Mar 07 2024 | 115.10 | 1.36 | 1.20% | 114.19 | 116.0108 | 114.19 | 248,100 |
Mar 06 2024 | 113.74 | -0.19 | -0.17% | 115.11 | 115.11 | 112.91 | 371,740 |
Mar 05 2024 | 113.93 | -1.72 | -1.49% | 115.37 | 116.04 | 113.65 | 364,962 |
Mar 04 2024 | 115.65 | -0.31 | -0.27% | 116.27 | 118.72 | 115.03 | 222,556 |
Mar 01 2024 | 115.96 | 1.33 | 1.16% | 114.35 | 116.15 | 113.53 | 189,611 |
Feb 29 2024 | 114.63 | 1.30 | 1.15% | 114.45 | 114.91 | 113.04 | 266,841 |
Feb 28 2024 | 113.33 | -0.16 | -0.14% | 112.09 | 113.705 | 112.00 | 192,716 |
Feb 27 2024 | 113.49 | 2.08 | 1.87% | 112.47 | 113.69 | 111.68 | 256,741 |
Feb 26 2024 | 111.41 | -0.46 | -0.41% | 110.77 | 112.39 | 110.33 | 221,627 |
Feb 23 2024 | 111.87 | 0.52 | 0.47% | 111.17 | 112.47 | 110.45 | 252,774 |
Feb 22 2024 | 111.35 | 1.24 | 1.13% | 110.62 | 111.65 | 109.45 | 347,142 |
Feb 21 2024 | 110.11 | 0.05 | 0.05% | 110.78 | 110.905 | 108.36 | 380,001 |
Feb 20 2024 | 110.06 | -8.57 | -7.22% | 112.78 | 113.9011 | 108.00 | 596,982 |