ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UFPI UFP Industries Inc

114.23
0.00 (0.00%)
Pre Market
Last Updated: 04:05:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
UFP Industries Inc UFPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 114.23 04:05:26
Open Price Low Price High Price Close Price Prev Close
114.23
more quote information »

UFPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.95116.495110.65114.85455,5771.281.13%
1 Month112.78118.72108.00113.55338,4841.451.29%
3 Months126.40128.65108.00115.86276,366-12.17-9.63%
6 Months102.16128.6590.62110.21297,48712.0711.81%
1 Year78.48128.6575.0199.94297,69335.7545.55%
3 Years71.515128.6564.12586.00323,08742.7259.73%
5 Years31.32128.6529.0070.91317,86382.91264.72%

UFPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 114.23 -1.39 -1.20% 116.00 116.41 114.02 328,705
Mar 15 2024 115.62 1.63 1.43% 113.27 116.495 110.65 1,060,124
Mar 14 2024 113.99 -1.10 -0.96% 114.19 114.835 112.76 369,989
Mar 13 2024 115.09 1.63 1.44% 113.38 116.06 113.165 261,484
Mar 12 2024 113.46 0.13 0.11% 112.95 114.34 112.22 257,583
Mar 11 2024 113.33 -1.90 -1.65% 114.23 114.23 111.215 327,342
Mar 08 2024 115.23 0.13 0.11% 116.33 118.19 115.23 252,661
Mar 07 2024 115.10 1.36 1.20% 114.19 116.0108 114.19 248,100
Mar 06 2024 113.74 -0.19 -0.17% 115.11 115.11 112.91 371,740
Mar 05 2024 113.93 -1.72 -1.49% 115.37 116.04 113.65 364,962
Mar 04 2024 115.65 -0.31 -0.27% 116.27 118.72 115.03 222,556
Mar 01 2024 115.96 1.33 1.16% 114.35 116.15 113.53 189,611
Feb 29 2024 114.63 1.30 1.15% 114.45 114.91 113.04 266,841
Feb 28 2024 113.33 -0.16 -0.14% 112.09 113.705 112.00 192,716
Feb 27 2024 113.49 2.08 1.87% 112.47 113.69 111.68 256,741
Feb 26 2024 111.41 -0.46 -0.41% 110.77 112.39 110.33 221,627
Feb 23 2024 111.87 0.52 0.47% 111.17 112.47 110.45 252,774
Feb 22 2024 111.35 1.24 1.13% 110.62 111.65 109.45 347,142
Feb 21 2024 110.11 0.05 0.05% 110.78 110.905 108.36 380,001
Feb 20 2024 110.06 -8.57 -7.22% 112.78 113.9011 108.00 596,982
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock