1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. UFP Industries Inc (UFPI)
  7. Historical

UFPI

UFP Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
UFP Industries Inc UFPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 0.25% 83.49 12:24:03
Open Price Low Price High Price Close Price Prev Close
83.24 82.65 84.51 83.28
more quote information »

UFPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0784.5174.0181.82281,8309.4212.72%
1 Month69.6384.5167.5975.19204,01513.8619.91%
3 Months73.3984.5167.49573.40202,24310.1013.76%
6 Months84.3690.0067.49575.93273,267-0.87-1.03%
1 Year52.3190.0048.8268.89306,27931.1859.61%
3 Years28.2690.0024.1450.96306,06555.23195.44%
5 Years28.758590.0024.1445.92262,98454.73190.31%

UFPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 83.28 -0.76 -0.9% 84.19 84.232 82.653 230,404
Oct 25 2021 84.04 2.63 3.23% 81.62 84.39 81.40 227,005
Oct 22 2021 81.41 -0.56 -0.68% 82.50 84.49 80.99 283,212
Oct 21 2021 81.97 5.44 7.11% 76.38 81.97 74.1306 516,562
Oct 20 2021 76.53 2.21 2.97% 74.07 76.75 74.01 151,968
Oct 19 2021 74.32 -0.87 -1.16% 75.55 75.715 74.11 111,250
Oct 18 2021 75.19 0.03 0.04% 74.67 75.745 74.67 111,656
Oct 15 2021 75.16 -0.04 -0.05% 76.31 76.615 75.05 241,860
Oct 14 2021 75.20 1.40 1.9% 74.31 75.25 74.10 141,620
Oct 13 2021 73.80 0.82 1.12% 73.25 74.23 72.31 126,497
Oct 12 2021 72.98 0.57 0.79% 72.71 73.43 72.215 210,949
Oct 11 2021 72.41 0.27 0.37% 72.24 73.30 71.935 88,965
Oct 08 2021 72.14 -0.65 -0.89% 72.91 73.0965 72.04 144,234
Oct 07 2021 72.79 2.13 3.01% 71.46 73.50 71.241 284,819
Oct 06 2021 70.66 0.84 1.2% 69.11 70.91 68.93 211,797
Oct 05 2021 69.82 1.15 1.67% 68.83 70.01 68.32 154,810
Oct 04 2021 68.67 0.14 0.2% 68.36 69.315 67.795 281,328
Oct 01 2021 68.53 0.55 0.81% 68.33 69.67 67.59 246,280
Sep 30 2021 67.98 -2.15 -3.07% 70.61 70.92 67.61 177,243
Sep 29 2021 70.13 0.54 0.78% 69.63 70.56 69.40 137,850
Sep 28 2021 69.59 -0.44 -0.63% 69.95 70.43 69.11 201,868
Sep 27 2021 70.03 1.50 2.19% 68.53 70.45 68.53 198,936
See More Historical Prices »


Your Recent History
NASDAQ
UFPI
UFP Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.