ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,183.64
      -0.08%
      US Tech 100
      17,627.20
      0.08%
      Dow Jones
      38,956.58
      0.19%
      Brent Oil
      83.165
      0.36%
      Bitcoin
      61,975.00
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. United Communty Banks Inc (UCBI)

      7. United Communty Banks Inc (UCBI) Options

      UCBI United Communty Banks Inc

      26.17
      -0.11 (-0.42%)
      Last Updated: 11:04:26
      Delayed by 15 minutes

      UCBI May 17 2024 25 Call

      View Full UCBI Chain
      2.16 0.00 (0.00%)
      Bid 1.05 Volume 0 Exp. Date May 17 2024
      Ask 2.75 Open Interest 273 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.16 Last Trade - -

      UCBI Option Chain - May 17 2024

      UCBI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.008.7013.300.000.00 %00
      17.500.000.000.000.00 %00
      20.003.808.400.000.00 %00
      22.502.904.303.400.00 %03
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.100.000.00 %00
      25.000.000.000.000.00 %00
      30.001.806.300.000.00 %00

      UCBI Latest iHub Posts

      binks
      18 tomorrow?
      Tue Nov 26, 2013 8:23 PM
      binks
      Nice move over 17 this week
      Thu Nov 21, 2013 3:12 PM
      SPM555
      $UCBI is testing a breakout, key resistance here
      Mon Dec 17, 2012 10:24 PM
      gemstone57
      R/S never good for shareholder.
      Fri Jul 29, 2011 4:52 PM
      gemstone57
      Lets hope so Serfcorp.
      Tue Apr 12, 2011 7:00 PM
      Serfcorp
      Looks like clear sailing to $3.00 imo.......
      Tue Apr 12, 2011 2:25 PM
      gemstone57
      Will be nice to make a comeback.
      Thu Mar 31, 2011 7:42 PM
      meLUVdaSTOCKS
      Yeee Hah, great day to own UCBI.
      Thu Mar 31, 2011 6:14 PM
      More UCBI Messages

      Your Recent History

      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      ACRL
      Atacama Resources (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      Delayed Upgrade Clock