Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Communty Banks Inc (UCBI)
United Communty Banks Inc (UCBI) Options

UCBI United Communty Banks Inc

26.30

0.02 (0.08%)

Last Updated: 13:30:37

Delayed by 15 minutes

UCBI May 17 2024 20 Call

View Full UCBI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UCBI Option Chain - May 17 2024

UCBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.50	16.20	0.00	0.00 %	0	0
15.00	9.10	13.30	0.00	0.00 %	0	0
17.50	6.50	11.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.90	4.30	3.40	0.00 %	0	3
25.00	1.05	2.75	2.16	0.00 %	0	273
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	1.00	0.10	0.00 %	0	19
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.80	6.00	0.00	0.00 %	0	0

UCBI Latest iHub Posts

binks

Tue Nov 26, 2013 8:23 PM

binks

Nice move over 17 this week

Thu Nov 21, 2013 3:12 PM

SPM555

$UCBI is testing a breakout, key resistance here

Mon Dec 17, 2012 10:24 PM

gemstone57

R/S never good for shareholder.

Fri Jul 29, 2011 4:52 PM

gemstone57

Lets hope so Serfcorp.

Tue Apr 12, 2011 7:00 PM

Serfcorp

Looks like clear sailing to $3.00 imo.......

Tue Apr 12, 2011 2:25 PM

gemstone57

Will be nice to make a comeback.

Thu Mar 31, 2011 7:42 PM

meLUVdaSTOCKS

Yeee Hah, great day to own UCBI.

Thu Mar 31, 2011 6:14 PM

More UCBI Messages

Globestar Therapeutics (PK)

MicroCloud Hologram

Decentral Life (PK)

Moon Equity (PK)

Greene Concepts (PK)

Brookmount Explorations (PK)

Therapeutic Solutions (PK)

Progressive Care (QB)

1812 Brewing (PK)

FuelCell Energy

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock